Miahona Company Limited (2084) Price History

Daily open, high, low, close and volume for Miahona Company Limited (2084) from 2025-10-08 to 2026-10-08, newest first.

‹ 2084 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 9.90	SAR 9.90	SAR 9.50	SAR 9.54	1,219,002
2026-10-07	SAR 9.94	SAR 10.05	SAR 9.86	SAR 9.91	509,214
2026-10-06	SAR 9.98	SAR 10.11	SAR 9.91	SAR 9.92	846,781
2026-10-05	SAR 9.89	SAR 10.05	SAR 9.80	SAR 9.96	865,343
2026-10-04	SAR 9.79	SAR 9.95	SAR 9.78	SAR 9.90	732,041
2026-10-01	SAR 9.72	SAR 9.74	SAR 9.65	SAR 9.72	548,694
2026-09-30	SAR 9.88	SAR 10.00	SAR 9.65	SAR 9.73	1,119,235
2026-09-29	SAR 9.98	SAR 9.99	SAR 9.80	SAR 9.85	1,050,257
2026-09-28	SAR 10.06	SAR 10.12	SAR 9.97	SAR 9.97	737,459
2026-09-27	SAR 10.07	SAR 10.12	SAR 9.94	SAR 10.06	1,038,883
2026-09-24	SAR 10.20	SAR 10.21	SAR 10.01	SAR 10.03	860,657
2026-09-22	SAR 10.15	SAR 10.23	SAR 10.10	SAR 10.20	732,654
2026-09-21	SAR 10.18	SAR 10.33	SAR 10.12	SAR 10.14	1,165,662
2026-09-20	SAR 10.38	SAR 10.38	SAR 10.15	SAR 10.20	1,115,035
2026-09-17	SAR 10.46	SAR 10.46	SAR 10.33	SAR 10.36	1,312,782
2026-09-16	SAR 10.14	SAR 10.62	SAR 10.14	SAR 10.49	4,989,998
2026-09-15	SAR 10.55	SAR 10.58	SAR 10.07	SAR 10.10	3,182,117
2026-09-14	SAR 10.76	SAR 10.80	SAR 10.29	SAR 10.56	3,624,953
2026-09-13	SAR 11.07	SAR 11.17	SAR 10.74	SAR 10.75	3,159,407
2026-09-10	SAR 11.22	SAR 11.24	SAR 11.13	SAR 11.18	1,838,681
2026-09-09	SAR 11.17	SAR 11.39	SAR 11.16	SAR 11.21	2,982,946
2026-09-08	SAR 11.13	SAR 11.22	SAR 11.09	SAR 11.15	1,170,567
2026-09-07	SAR 11.22	SAR 11.24	SAR 11.13	SAR 11.14	1,477,419
2026-09-06	SAR 11.12	SAR 11.29	SAR 11.11	SAR 11.22	1,657,249
2026-09-03	SAR 11.12	SAR 11.29	SAR 11.11	SAR 11.22	1,657,249
2026-09-02	SAR 11.18	SAR 11.21	SAR 11.11	SAR 11.11	1,862,266
2026-09-01	SAR 11.32	SAR 11.33	SAR 11.20	SAR 11.20	1,986,517
2026-08-31	SAR 11.50	SAR 11.50	SAR 11.20	SAR 11.40	4,603,152
2026-08-30	SAR 11.75	SAR 11.85	SAR 11.48	SAR 11.51	7,080,223
2026-08-27	SAR 11.21	SAR 11.64	SAR 11.18	SAR 11.58	6,023,574
2026-08-26	SAR 11.32	SAR 11.45	SAR 11.15	SAR 11.19	3,370,411
2026-08-25	SAR 11.34	SAR 11.50	SAR 11.25	SAR 11.32	3,635,184
2026-08-24	SAR 11.42	SAR 11.64	SAR 11.27	SAR 11.32	2,430,320
2026-08-23	SAR 11.20	SAR 11.56	SAR 11.20	SAR 11.40	2,818,994
2026-08-20	SAR 11.21	SAR 11.32	SAR 11.12	SAR 11.16	2,281,983
2026-08-19	SAR 11.25	SAR 11.40	SAR 11.08	SAR 11.19	1,912,824
2026-08-18	SAR 11.30	SAR 11.46	SAR 11.10	SAR 11.16	2,573,197
2026-08-17	SAR 11.03	SAR 11.84	SAR 11.02	SAR 11.30	3,892,880
2026-08-16	SAR 11.19	SAR 11.19	SAR 11.19	SAR 11.19	0
2026-08-13	SAR 11.42	SAR 11.48	SAR 11.17	SAR 11.19	1,224,331
2026-08-12	SAR 11.56	SAR 11.64	SAR 11.40	SAR 11.42	943,954
2026-08-11	SAR 11.72	SAR 11.86	SAR 11.54	SAR 11.61	775,520
2026-08-10	SAR 11.92	SAR 11.93	SAR 11.45	SAR 11.71	1,496,568
2026-08-09	SAR 12.22	SAR 12.22	SAR 11.85	SAR 11.90	832,154
2026-08-06	SAR 12.48	SAR 12.48	SAR 12.18	SAR 12.22	575,726
2026-08-05	SAR 12.72	SAR 12.72	SAR 12.37	SAR 12.39	834,575
2026-08-04	SAR 12.90	SAR 12.90	SAR 12.55	SAR 12.60	949,987
2026-08-03	SAR 12.34	SAR 12.73	SAR 12.31	SAR 12.68	661,318
2026-08-02	SAR 12.17	SAR 12.90	SAR 12.17	SAR 12.31	1,124,944
2026-07-30	SAR 12.50	SAR 12.53	SAR 12.13	SAR 12.15	553,010
2026-07-29	SAR 12.48	SAR 12.55	SAR 12.20	SAR 12.50	437,825
2026-07-28	SAR 12.71	SAR 12.71	SAR 12.40	SAR 12.48	577,436
2026-07-27	SAR 12.70	SAR 12.87	SAR 12.61	SAR 12.69	383,236
2026-07-26	SAR 12.90	SAR 13.05	SAR 12.66	SAR 12.67	566,743
2026-07-23	SAR 13.12	SAR 13.19	SAR 12.90	SAR 12.90	570,295
2026-07-22	SAR 13.08	SAR 13.16	SAR 13.01	SAR 13.08	275,114
2026-07-21	SAR 13.03	SAR 13.33	SAR 13.01	SAR 13.08	563,494
2026-07-20	SAR 13.60	SAR 13.60	SAR 13.00	SAR 13.02	970,219
2026-07-19	SAR 13.97	SAR 13.97	SAR 13.50	SAR 13.61	487,976
2026-07-16	SAR 14.10	SAR 14.12	SAR 13.96	SAR 14.00	320,110
2026-07-15	SAR 14.18	SAR 14.25	SAR 14.10	SAR 14.10	181,430
2026-07-14	SAR 14.40	SAR 14.40	SAR 14.12	SAR 14.13	461,478
2026-07-13	SAR 14.70	SAR 14.70	SAR 14.40	SAR 14.41	394,825
2026-07-12	SAR 14.40	SAR 14.85	SAR 14.32	SAR 14.51	322,217
2026-07-09	SAR 14.73	SAR 14.73	SAR 14.47	SAR 14.47	312,438
2026-07-08	SAR 14.90	SAR 14.90	SAR 14.62	SAR 14.73	494,073
2026-07-07	SAR 14.99	SAR 15.13	SAR 14.85	SAR 14.96	676,339
2026-07-06	SAR 15.14	SAR 15.18	SAR 15.00	SAR 15.01	250,187
2026-07-05	SAR 15.11	SAR 15.26	SAR 15.02	SAR 15.09	256,331
2026-07-02	SAR 15.25	SAR 15.25	SAR 15.05	SAR 15.11	316,885
2026-07-01	SAR 15.17	SAR 15.29	SAR 15.01	SAR 15.25	408,822
2026-06-30	SAR 14.63	SAR 15.36	SAR 14.53	SAR 15.10	769,924
2026-06-29	SAR 14.87	SAR 14.89	SAR 14.61	SAR 14.61	362,504
2026-06-28	SAR 15.00	SAR 15.02	SAR 14.80	SAR 14.87	248,199
2026-06-25	SAR 15.06	SAR 15.11	SAR 14.94	SAR 14.98	249,297
2026-06-24	SAR 15.01	SAR 15.20	SAR 15.01	SAR 15.06	236,895
2026-06-23	SAR 15.30	SAR 15.30	SAR 15.01	SAR 15.01	261,333
2026-06-22	SAR 15.32	SAR 15.32	SAR 15.15	SAR 15.20	221,119
2026-06-21	SAR 15.36	SAR 15.59	SAR 15.30	SAR 15.34	525,895
2026-06-18	SAR 15.40	SAR 15.40	SAR 15.20	SAR 15.20	360,349
2026-06-17	SAR 15.44	SAR 15.46	SAR 15.28	SAR 15.30	280,122
2026-06-16	SAR 15.63	SAR 15.82	SAR 15.38	SAR 15.42	1,035,008
2026-06-15	SAR 15.60	SAR 15.72	SAR 15.56	SAR 15.62	402,034
2026-06-14	SAR 15.66	SAR 15.75	SAR 15.56	SAR 15.62	397,074
2026-06-11	SAR 15.50	SAR 15.59	SAR 15.43	SAR 15.53	179,390
2026-06-10	SAR 15.77	SAR 15.83	SAR 15.47	SAR 15.50	381,377
2026-06-09	SAR 15.64	SAR 15.91	SAR 15.64	SAR 15.72	495,574
2026-06-08	SAR 16.00	SAR 16.00	SAR 15.47	SAR 15.64	728,504
2026-06-07	SAR 15.55	SAR 16.60	SAR 15.51	SAR 16.00	2,232,011
2026-06-04	SAR 15.43	SAR 15.48	SAR 15.20	SAR 15.29	263,381
2026-06-03	SAR 15.56	SAR 15.70	SAR 15.40	SAR 15.44	228,832
2026-06-02	SAR 15.80	SAR 15.86	SAR 15.56	SAR 15.71	363,109
2026-06-01	SAR 15.50	SAR 15.82	SAR 15.48	SAR 15.80	758,500
2026-05-31	SAR 15.40	SAR 15.68	SAR 15.16	SAR 15.66	422,669
2026-05-21	SAR 15.26	SAR 15.40	SAR 15.00	SAR 15.00	686,831
2026-05-20	SAR 15.15	SAR 15.32	SAR 15.04	SAR 15.25	339,601
2026-05-19	SAR 15.11	SAR 15.40	SAR 15.11	SAR 15.14	358,941
2026-05-18	SAR 15.15	SAR 15.28	SAR 15.07	SAR 15.10	238,936
2026-05-17	SAR 15.29	SAR 15.33	SAR 15.07	SAR 15.20	204,475
2026-05-14	SAR 15.39	SAR 15.73	SAR 15.24	SAR 15.28	493,863
2026-05-13	SAR 15.59	SAR 15.60	SAR 15.36	SAR 15.38	246,937
2026-05-12	SAR 15.93	SAR 15.97	SAR 15.57	SAR 15.59	438,656
2026-05-11	SAR 15.30	SAR 15.98	SAR 15.19	SAR 15.88	1,008,102
2026-05-10	SAR 16.00	SAR 16.00	SAR 15.15	SAR 15.32	1,086,120
2026-05-07	SAR 16.17	SAR 16.47	SAR 15.99	SAR 16.19	821,797
2026-05-06	SAR 15.85	SAR 16.26	SAR 15.80	SAR 16.11	646,733
2026-05-05	SAR 16.13	SAR 16.17	SAR 15.75	SAR 15.80	394,830
2026-05-04	SAR 16.25	SAR 16.25	SAR 16.25	SAR 16.25	0
2026-05-03	SAR 16.15	SAR 16.48	SAR 16.15	SAR 16.25	511,794
2026-04-30	SAR 16.30	SAR 16.30	SAR 16.10	SAR 16.11	424,913
2026-04-29	SAR 16.07	SAR 16.28	SAR 16.00	SAR 16.26	529,620
2026-04-28	SAR 16.18	SAR 16.20	SAR 16.00	SAR 16.09	349,371
2026-04-27	SAR 16.19	SAR 16.44	SAR 16.07	SAR 16.16	472,071
2026-04-26	SAR 16.20	SAR 16.37	SAR 16.03	SAR 16.09	204,228
2026-04-23	SAR 16.25	SAR 16.68	SAR 16.01	SAR 16.19	287,808
2026-04-22	SAR 16.60	SAR 16.62	SAR 16.19	SAR 16.25	506,921
2026-04-21	SAR 16.89	SAR 16.93	SAR 16.52	SAR 16.54	335,956
2026-04-20	SAR 17.43	SAR 17.43	SAR 16.68	SAR 16.69	902,376
2026-04-19	SAR 17.41	SAR 17.74	SAR 17.39	SAR 17.43	800,280
2026-04-16	SAR 17.50	SAR 17.70	SAR 17.40	SAR 17.41	700,791
2026-04-15	SAR 17.46	SAR 17.75	SAR 17.40	SAR 17.43	907,125
2026-04-14	SAR 17.22	SAR 17.55	SAR 17.20	SAR 17.45	782,688
2026-04-13	SAR 17.30	SAR 17.41	SAR 17.09	SAR 17.20	609,455
2026-04-12	SAR 17.50	SAR 17.74	SAR 17.30	SAR 17.35	431,463
2026-04-09	SAR 17.31	SAR 18.15	SAR 17.15	SAR 17.50	1,797,893
2026-04-08	SAR 17.40	SAR 17.59	SAR 17.30	SAR 17.31	710,746
2026-04-07	SAR 17.34	SAR 17.41	SAR 16.83	SAR 16.85	741,775
2026-04-06	SAR 17.80	SAR 18.16	SAR 17.33	SAR 17.33	1,115,274
2026-04-05	SAR 16.88	SAR 18.30	SAR 16.88	SAR 17.86	2,692,795
2026-04-02	SAR 16.66	SAR 17.78	SAR 16.50	SAR 16.84	2,142,257
2026-04-01	SAR 15.60	SAR 17.01	SAR 15.57	SAR 16.84	3,767,626
2026-03-31	SAR 15.20	SAR 15.61	SAR 15.20	SAR 15.47	634,082
2026-03-30	SAR 15.66	SAR 15.70	SAR 15.39	SAR 15.43	383,388
2026-03-29	SAR 15.66	SAR 15.70	SAR 15.39	SAR 15.43	383,388
2026-03-26	SAR 15.61	SAR 15.87	SAR 15.61	SAR 15.70	607,984
2026-03-25	SAR 15.00	SAR 15.60	SAR 15.00	SAR 15.60	692,784
2026-03-24	SAR 15.20	SAR 15.30	SAR 14.93	SAR 14.93	341,001
2026-03-16	SAR 15.17	SAR 15.26	SAR 15.01	SAR 15.20	301,665
2026-03-15	SAR 15.40	SAR 15.55	SAR 15.07	SAR 15.17	828,039
2026-03-12	SAR 14.91	SAR 15.01	SAR 14.65	SAR 15.01	331,161
2026-03-11	SAR 15.24	SAR 15.25	SAR 14.90	SAR 14.91	314,260
2026-03-10	SAR 14.83	SAR 15.60	SAR 14.78	SAR 15.05	1,236,413
2026-03-09	SAR 15.30	SAR 15.33	SAR 14.70	SAR 14.70	351,326
2026-03-08	SAR 14.72	SAR 15.36	SAR 14.72	SAR 15.30	535,195
2026-03-05	SAR 14.70	SAR 15.15	SAR 14.59	SAR 14.76	305,804
2026-03-04	SAR 13.89	SAR 14.74	SAR 13.89	SAR 14.70	460,982
2026-03-03	SAR 14.50	SAR 14.50	SAR 13.84	SAR 13.95	566,782
2026-03-02	SAR 14.30	SAR 15.00	SAR 14.30	SAR 14.50	411,320
2026-03-01	SAR 14.11	SAR 15.32	SAR 14.11	SAR 14.55	465,826
2026-02-26	SAR 15.02	SAR 15.61	SAR 15.02	SAR 15.61	428,709
2026-02-25	SAR 15.06	SAR 15.60	SAR 15.06	SAR 15.31	435,669
2026-02-24	SAR 15.14	SAR 15.29	SAR 15.00	SAR 15.06	250,202
2026-02-23	SAR 15.40	SAR 15.55	SAR 15.00	SAR 15.15	381,039
2026-02-19	SAR 16.11	SAR 16.22	SAR 15.45	SAR 15.50	495,345
2026-02-18	SAR 16.40	SAR 16.45	SAR 16.00	SAR 16.24	327,450
2026-02-17	SAR 16.50	SAR 16.60	SAR 16.37	SAR 16.40	277,230
2026-02-16	SAR 17.07	SAR 17.10	SAR 16.55	SAR 16.69	240,210
2026-02-15	SAR 17.02	SAR 17.25	SAR 17.00	SAR 17.08	231,419
2026-02-12	SAR 16.65	SAR 17.05	SAR 16.60	SAR 17.01	306,456
2026-02-11	SAR 16.75	SAR 16.78	SAR 16.56	SAR 16.68	220,470
2026-02-10	SAR 16.75	SAR 16.95	SAR 16.70	SAR 16.79	227,164
2026-02-09	SAR 17.00	SAR 17.07	SAR 16.74	SAR 16.79	351,407
2026-02-08	SAR 17.03	SAR 17.30	SAR 16.95	SAR 16.95	269,654
2026-02-05	SAR 17.41	SAR 17.44	SAR 16.96	SAR 16.98	298,533
2026-02-04	SAR 17.55	SAR 17.65	SAR 17.49	SAR 17.50	349,657
2026-02-03	SAR 17.59	SAR 18.08	SAR 17.50	SAR 17.55	1,137,672
2026-02-02	SAR 17.59	SAR 17.76	SAR 17.41	SAR 17.59	461,858
2026-02-01	SAR 18.18	SAR 18.26	SAR 17.50	SAR 17.62	402,679
2026-01-29	SAR 18.72	SAR 18.73	SAR 18.14	SAR 18.18	361,762
2026-01-28	SAR 18.90	SAR 18.90	SAR 18.54	SAR 18.67	358,153
2026-01-27	SAR 18.31	SAR 19.14	SAR 18.31	SAR 18.85	962,424
2026-01-26	SAR 18.36	SAR 18.44	SAR 18.26	SAR 18.36	315,356
2026-01-25	SAR 18.19	SAR 18.41	SAR 18.19	SAR 18.36	214,645
2026-01-22	SAR 17.98	SAR 18.19	SAR 17.92	SAR 18.19	298,487
2026-01-21	SAR 17.78	SAR 18.03	SAR 17.66	SAR 17.96	236,450
2026-01-20	SAR 18.26	SAR 18.26	SAR 17.74	SAR 17.80	336,622
2026-01-19	SAR 18.15	SAR 18.24	SAR 18.02	SAR 18.02	153,131
2026-01-18	SAR 17.94	SAR 18.34	SAR 17.94	SAR 18.15	208,697
2026-01-15	SAR 18.14	SAR 18.36	SAR 17.90	SAR 17.92	226,557
2026-01-14	SAR 18.68	SAR 18.81	SAR 18.26	SAR 18.30	317,503
2026-01-13	SAR 19.00	SAR 19.00	SAR 18.45	SAR 18.68	384,936
2026-01-12	SAR 18.20	SAR 18.67	SAR 18.20	SAR 18.67	316,469
2026-01-11	SAR 17.90	SAR 18.23	SAR 17.90	SAR 18.18	165,912
2026-01-08	SAR 18.00	SAR 18.08	SAR 17.81	SAR 17.81	190,977
2026-01-07	SAR 18.11	SAR 18.54	SAR 17.80	SAR 18.10	522,296
2026-01-06	SAR 17.82	SAR 18.00	SAR 17.66	SAR 17.75	221,502
2026-01-05	SAR 18.30	SAR 18.48	SAR 17.77	SAR 17.80	336,384
2026-01-04	SAR 18.90	SAR 18.90	SAR 18.21	SAR 18.27	334,304
2026-01-01	SAR 17.89	SAR 18.90	SAR 17.89	SAR 18.90	390,317
2025-12-31	SAR 17.40	SAR 17.95	SAR 17.40	SAR 17.93	386,743
2025-12-30	SAR 18.00	SAR 18.04	SAR 17.16	SAR 17.20	544,886
2025-12-29	SAR 17.75	SAR 18.16	SAR 17.42	SAR 18.01	491,214
2025-12-28	SAR 18.91	SAR 18.92	SAR 17.80	SAR 17.80	352,901
2025-12-25	SAR 19.02	SAR 19.10	SAR 18.90	SAR 18.92	92,189
2025-12-24	SAR 19.27	SAR 19.40	SAR 18.94	SAR 18.94	252,895
2025-12-23	SAR 19.14	SAR 19.84	SAR 19.14	SAR 19.25	655,610
2025-12-22	SAR 19.00	SAR 19.14	SAR 18.94	SAR 19.14	179,327
2025-12-21	SAR 19.19	SAR 19.34	SAR 19.02	SAR 19.06	348,098
2025-12-18	SAR 19.08	SAR 19.19	SAR 19.00	SAR 19.19	221,065
2025-12-17	SAR 19.00	SAR 19.27	SAR 18.96	SAR 19.15	241,937
2025-12-16	SAR 19.26	SAR 19.35	SAR 18.97	SAR 19.01	123,000
2025-12-15	SAR 19.26	SAR 19.37	SAR 18.96	SAR 19.33	224,232
2025-12-14	SAR 19.70	SAR 19.70	SAR 19.00	SAR 19.07	239,560
2025-12-11	SAR 20.00	SAR 20.03	SAR 19.64	SAR 19.70	160,358
2025-12-10	SAR 19.64	SAR 19.93	SAR 19.64	SAR 19.89	200,704
2025-12-09	SAR 19.61	SAR 19.79	SAR 19.49	SAR 19.62	220,267
2025-12-08	SAR 19.66	SAR 19.90	SAR 19.35	SAR 19.80	387,050
2025-12-07	SAR 19.90	SAR 20.45	SAR 19.56	SAR 19.65	860,715
2025-12-04	SAR 19.03	SAR 19.62	SAR 19.03	SAR 19.31	265,738
2025-12-03	SAR 18.90	SAR 19.17	SAR 18.82	SAR 19.03	245,402
2025-12-02	SAR 19.50	SAR 19.50	SAR 18.75	SAR 18.87	397,848
2025-12-01	SAR 19.35	SAR 19.50	SAR 19.21	SAR 19.28	320,344
2025-11-30	SAR 20.20	SAR 20.30	SAR 19.30	SAR 19.35	463,038
2025-11-27	SAR 20.74	SAR 20.97	SAR 20.08	SAR 20.16	448,330
2025-11-26	SAR 21.00	SAR 21.48	SAR 20.57	SAR 20.64	613,001
2025-11-25	SAR 21.80	SAR 21.89	SAR 20.76	SAR 20.97	16,866,104
2025-11-24	SAR 20.60	SAR 21.75	SAR 20.54	SAR 21.75	730,298
2025-11-23	SAR 20.62	SAR 20.84	SAR 20.60	SAR 20.60	85,023
2025-11-20	SAR 20.66	SAR 20.80	SAR 20.57	SAR 20.70	149,505
2025-11-19	SAR 21.33	SAR 21.33	SAR 20.66	SAR 20.66	264,535
2025-11-18	SAR 20.95	SAR 21.21	SAR 20.78	SAR 21.06	257,506
2025-11-17	SAR 20.96	SAR 21.24	SAR 20.71	SAR 20.91	283,210
2025-11-16	SAR 21.70	SAR 21.77	SAR 20.98	SAR 20.98	376,951
2025-11-13	SAR 21.70	SAR 21.95	SAR 21.58	SAR 21.80	190,127
2025-11-12	SAR 21.90	SAR 22.10	SAR 21.71	SAR 21.71	246,100
2025-11-11	SAR 22.11	SAR 22.11	SAR 21.67	SAR 21.85	276,711
2025-11-10	SAR 21.82	SAR 22.17	SAR 21.58	SAR 22.01	321,615
2025-11-09	SAR 22.40	SAR 22.40	SAR 21.80	SAR 21.80	312,740
2025-11-06	SAR 22.37	SAR 22.55	SAR 22.30	SAR 22.38	191,373
2025-11-05	SAR 22.80	SAR 22.95	SAR 22.25	SAR 22.34	248,363
2025-11-04	SAR 23.10	SAR 23.11	SAR 22.85	SAR 22.85	245,512
2025-11-03	SAR 23.31	SAR 23.35	SAR 23.02	SAR 23.12	282,416
2025-11-02	SAR 23.45	SAR 23.53	SAR 23.31	SAR 23.31	239,795
2025-10-30	SAR 23.26	SAR 23.56	SAR 23.25	SAR 23.40	416,594
2025-10-29	SAR 23.24	SAR 23.33	SAR 23.17	SAR 23.24	218,720
2025-10-28	SAR 23.80	SAR 23.80	SAR 23.20	SAR 23.21	643,259
2025-10-27	SAR 23.94	SAR 23.97	SAR 23.80	SAR 23.85	200,781
2025-10-26	SAR 23.90	SAR 24.05	SAR 23.83	SAR 23.90	316,036
2025-10-23	SAR 24.00	SAR 24.15	SAR 23.85	SAR 23.90	143,151
2025-10-22	SAR 23.85	SAR 24.13	SAR 23.75	SAR 24.05	301,748
2025-10-21	SAR 24.10	SAR 24.15	SAR 23.80	SAR 23.85	344,320
2025-10-20	SAR 24.60	SAR 24.81	SAR 24.00	SAR 24.05	470,683
2025-10-19	SAR 24.53	SAR 25.06	SAR 24.49	SAR 24.62	873,273
2025-10-16	SAR 24.52	SAR 24.73	SAR 24.28	SAR 24.52	527,989
2025-10-15	SAR 24.58	SAR 24.68	SAR 24.40	SAR 24.48	257,425
2025-10-14	SAR 24.84	SAR 24.93	SAR 24.50	SAR 24.52	477,590
2025-10-13	SAR 24.49	SAR 24.86	SAR 24.42	SAR 24.85	493,954
2025-10-12	SAR 24.05	SAR 24.55	SAR 23.97	SAR 24.38	590,236
2025-10-09	SAR 24.82	SAR 24.94	SAR 24.80	SAR 24.86	358,649
2025-10-08	SAR 24.94	SAR 25.06	SAR 24.67	SAR 24.80	486,455