ACWA Power Company (2082) Price History

Daily open, high, low, close and volume for ACWA Power Company (2082) from 2025-10-08 to 2026-10-22, newest first.

‹ 2082 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 152.70	SAR 152.70	SAR 148.00	SAR 150.00	341,854
2026-10-21	SAR 152.90	SAR 155.80	SAR 151.10	SAR 153.90	339,618
2026-10-20	SAR 159.30	SAR 159.30	SAR 152.80	SAR 152.80	306,756
2026-10-19	SAR 158.10	SAR 159.50	SAR 157.10	SAR 159.30	269,648
2026-10-18	SAR 155.50	SAR 159.00	SAR 155.30	SAR 158.10	249,842
2026-10-15	SAR 160.00	SAR 160.20	SAR 153.40	SAR 155.20	514,015
2026-10-14	SAR 164.00	SAR 164.00	SAR 160.00	SAR 160.10	257,732
2026-10-13	SAR 164.00	SAR 165.70	SAR 163.00	SAR 163.00	192,325
2026-10-12	SAR 166.10	SAR 166.50	SAR 162.60	SAR 164.00	157,853
2026-10-11	SAR 163.80	SAR 167.10	SAR 161.00	SAR 166.10	231,409
2026-10-08	SAR 171.10	SAR 171.10	SAR 164.50	SAR 164.90	334,741
2026-10-07	SAR 175.60	SAR 175.70	SAR 171.10	SAR 171.10	212,281
2026-10-06	SAR 171.10	SAR 175.50	SAR 170.00	SAR 175.50	305,879
2026-10-05	SAR 166.00	SAR 171.00	SAR 164.00	SAR 171.00	368,414
2026-10-04	SAR 166.00	SAR 168.50	SAR 165.00	SAR 166.00	213,754
2026-10-01	SAR 167.30	SAR 167.30	SAR 161.50	SAR 163.50	397,676
2026-09-30	SAR 168.70	SAR 169.30	SAR 166.20	SAR 167.40	212,629
2026-09-29	SAR 171.50	SAR 171.50	SAR 167.40	SAR 169.00	234,263
2026-09-28	SAR 171.40	SAR 173.40	SAR 169.20	SAR 171.70	242,975
2026-09-27	SAR 170.80	SAR 171.90	SAR 169.00	SAR 170.60	94,828
2026-09-24	SAR 173.10	SAR 174.50	SAR 171.00	SAR 171.00	277,848
2026-09-22	SAR 170.00	SAR 173.00	SAR 169.40	SAR 172.50	285,266
2026-09-21	SAR 175.10	SAR 176.60	SAR 168.60	SAR 169.00	448,175
2026-09-20	SAR 179.10	SAR 179.20	SAR 175.00	SAR 175.00	292,770
2026-09-17	SAR 181.00	SAR 183.50	SAR 178.30	SAR 180.00	554,595
2026-09-16	SAR 178.50	SAR 184.90	SAR 177.60	SAR 181.50	526,373
2026-09-15	SAR 182.70	SAR 182.90	SAR 178.70	SAR 178.70	336,040
2026-09-14	SAR 185.20	SAR 185.50	SAR 182.40	SAR 182.60	347,354
2026-09-13	SAR 189.90	SAR 189.90	SAR 185.00	SAR 185.10	221,257
2026-09-10	SAR 190.80	SAR 191.90	SAR 190.00	SAR 190.90	164,373
2026-09-09	SAR 190.20	SAR 192.10	SAR 190.10	SAR 192.10	116,565
2026-09-08	SAR 192.50	SAR 192.50	SAR 190.00	SAR 190.00	156,768
2026-09-07	SAR 191.50	SAR 196.20	SAR 190.90	SAR 192.00	325,122
2026-09-06	SAR 190.60	SAR 192.90	SAR 190.30	SAR 190.80	200,049
2026-09-03	SAR 190.60	SAR 192.90	SAR 190.30	SAR 190.80	200,049
2026-09-02	SAR 190.70	SAR 191.60	SAR 188.80	SAR 190.60	171,720
2026-09-01	SAR 191.90	SAR 194.90	SAR 189.10	SAR 191.70	356,303
2026-08-31	SAR 193.80	SAR 196.00	SAR 191.50	SAR 191.90	606,934
2026-08-30	SAR 195.30	SAR 196.20	SAR 193.10	SAR 193.30	116,934
2026-08-27	SAR 196.50	SAR 199.40	SAR 194.90	SAR 195.40	333,641
2026-08-26	SAR 196.10	SAR 197.90	SAR 194.40	SAR 196.80	316,912
2026-08-25	SAR 192.50	SAR 197.40	SAR 191.10	SAR 197.40	513,353
2026-08-24	SAR 188.60	SAR 194.00	SAR 188.20	SAR 192.40	548,942
2026-08-23	SAR 188.00	SAR 189.00	SAR 186.80	SAR 188.60	282,669
2026-08-20	SAR 184.50	SAR 188.00	SAR 184.50	SAR 186.40	199,445
2026-08-19	SAR 184.80	SAR 185.40	SAR 182.80	SAR 184.50	247,030
2026-08-18	SAR 184.80	SAR 185.70	SAR 182.50	SAR 184.30	206,202
2026-08-17	SAR 188.00	SAR 188.00	SAR 184.60	SAR 184.80	235,123
2026-08-16	SAR 184.50	SAR 184.50	SAR 184.50	SAR 184.50	0
2026-08-13	SAR 185.80	SAR 186.50	SAR 184.10	SAR 184.50	153,069
2026-08-12	SAR 184.00	SAR 186.50	SAR 184.00	SAR 185.80	166,778
2026-08-11	SAR 187.50	SAR 187.50	SAR 183.80	SAR 184.00	326,437
2026-08-10	SAR 185.00	SAR 188.00	SAR 181.50	SAR 187.10	547,148
2026-08-09	SAR 189.90	SAR 189.90	SAR 185.00	SAR 185.00	407,407
2026-08-06	SAR 202.20	SAR 202.20	SAR 193.00	SAR 193.00	307,049
2026-08-05	SAR 196.20	SAR 202.00	SAR 196.10	SAR 201.30	465,826
2026-08-04	SAR 198.20	SAR 199.90	SAR 194.90	SAR 196.20	435,666
2026-08-03	SAR 193.90	SAR 198.30	SAR 192.40	SAR 198.20	442,872
2026-08-02	SAR 189.00	SAR 193.60	SAR 187.60	SAR 193.10	237,774
2026-07-30	SAR 188.00	SAR 188.40	SAR 185.10	SAR 187.60	267,859
2026-07-29	SAR 189.40	SAR 190.30	SAR 187.00	SAR 189.00	244,657
2026-07-28	SAR 191.10	SAR 191.70	SAR 189.00	SAR 190.10	173,904
2026-07-27	SAR 190.10	SAR 194.20	SAR 190.10	SAR 192.10	293,482
2026-07-26	SAR 192.20	SAR 193.50	SAR 190.30	SAR 191.20	147,867
2026-07-23	SAR 188.30	SAR 194.00	SAR 186.70	SAR 194.00	437,733
2026-07-22	SAR 187.90	SAR 189.00	SAR 185.60	SAR 188.50	219,041
2026-07-21	SAR 183.90	SAR 187.70	SAR 182.50	SAR 187.70	242,544
2026-07-20	SAR 182.20	SAR 185.90	SAR 181.70	SAR 184.30	347,807
2026-07-19	SAR 183.60	SAR 183.60	SAR 178.60	SAR 182.20	261,420
2026-07-16	SAR 186.00	SAR 186.00	SAR 183.50	SAR 183.70	179,438
2026-07-15	SAR 187.80	SAR 187.80	SAR 185.00	SAR 186.00	198,601
2026-07-14	SAR 189.00	SAR 189.30	SAR 186.00	SAR 187.80	293,637
2026-07-13	SAR 190.10	SAR 194.00	SAR 188.70	SAR 188.70	371,007
2026-07-12	SAR 192.10	SAR 192.50	SAR 190.30	SAR 190.30	161,349
2026-07-09	SAR 194.00	SAR 194.90	SAR 189.20	SAR 192.00	314,304
2026-07-08	SAR 196.80	SAR 196.80	SAR 193.90	SAR 194.70	416,906
2026-07-07	SAR 196.20	SAR 199.90	SAR 193.10	SAR 198.90	673,278
2026-07-06	SAR 192.80	SAR 194.30	SAR 191.80	SAR 192.90	183,235
2026-07-05	SAR 194.40	SAR 195.00	SAR 191.00	SAR 193.00	146,078
2026-07-02	SAR 197.00	SAR 197.00	SAR 194.10	SAR 194.30	178,325
2026-07-01	SAR 194.20	SAR 198.00	SAR 192.70	SAR 197.00	419,103
2026-06-30	SAR 188.90	SAR 194.50	SAR 188.50	SAR 194.00	449,973
2026-06-29	SAR 193.10	SAR 195.50	SAR 188.10	SAR 188.70	437,691
2026-06-28	SAR 198.30	SAR 199.20	SAR 192.00	SAR 192.60	225,097
2026-06-25	SAR 200.80	SAR 201.20	SAR 198.50	SAR 198.50	352,537
2026-06-24	SAR 198.40	SAR 203.30	SAR 197.90	SAR 201.00	484,629
2026-06-23	SAR 198.60	SAR 199.80	SAR 196.50	SAR 198.80	313,976
2026-06-22	SAR 197.30	SAR 199.00	SAR 196.40	SAR 198.40	269,502
2026-06-21	SAR 201.40	SAR 203.00	SAR 197.00	SAR 197.40	479,437
2026-06-18	SAR 202.90	SAR 203.80	SAR 200.20	SAR 201.40	757,050
2026-06-17	SAR 200.00	SAR 205.00	SAR 197.70	SAR 202.50	791,815
2026-06-16	SAR 200.50	SAR 203.90	SAR 199.10	SAR 200.50	731,753
2026-06-15	SAR 202.60	SAR 203.00	SAR 198.30	SAR 200.10	627,600
2026-06-14	SAR 204.70	SAR 206.30	SAR 199.60	SAR 200.00	549,178
2026-06-11	SAR 197.40	SAR 200.50	SAR 193.30	SAR 199.50	794,489
2026-06-10	SAR 202.20	SAR 206.90	SAR 196.70	SAR 196.70	1,411,445
2026-06-09	SAR 187.70	SAR 203.00	SAR 187.70	SAR 202.20	2,207,781
2026-06-08	SAR 184.00	SAR 189.00	SAR 182.30	SAR 187.70	565,994
2026-06-07	SAR 187.00	SAR 190.60	SAR 185.00	SAR 185.50	460,883
2026-06-04	SAR 184.00	SAR 189.50	SAR 182.70	SAR 189.50	604,668
2026-06-03	SAR 181.20	SAR 184.60	SAR 180.10	SAR 184.60	620,969
2026-06-02	SAR 186.00	SAR 186.00	SAR 181.10	SAR 181.10	870,140
2026-06-01	SAR 191.70	SAR 200.00	SAR 184.10	SAR 186.00	1,948,167
2026-05-31	SAR 184.80	SAR 190.80	SAR 180.00	SAR 190.80	677,151
2026-05-21	SAR 184.00	SAR 184.70	SAR 175.70	SAR 184.70	8,858,187
2026-05-20	SAR 181.30	SAR 186.70	SAR 181.10	SAR 183.30	1,582,078
2026-05-19	SAR 181.70	SAR 184.10	SAR 180.10	SAR 181.30	871,719
2026-05-18	SAR 181.30	SAR 182.60	SAR 179.50	SAR 181.00	792,691
2026-05-17	SAR 177.20	SAR 181.90	SAR 176.30	SAR 181.10	713,578
2026-05-14	SAR 180.90	SAR 183.40	SAR 174.00	SAR 177.20	1,329,913
2026-05-13	SAR 182.20	SAR 185.50	SAR 179.30	SAR 181.00	1,225,525
2026-05-12	SAR 199.90	SAR 199.90	SAR 182.00	SAR 182.10	1,622,540
2026-05-11	SAR 184.00	SAR 201.80	SAR 182.60	SAR 199.90	3,384,999
2026-05-10	SAR 182.20	SAR 188.20	SAR 181.80	SAR 185.10	2,065,879
2026-05-07	SAR 170.00	SAR 182.10	SAR 166.70	SAR 182.10	1,539,064
2026-05-06	SAR 165.10	SAR 168.30	SAR 163.40	SAR 165.60	344,414
2026-05-05	SAR 167.00	SAR 167.20	SAR 164.30	SAR 165.00	353,199
2026-05-04	SAR 168.80	SAR 168.80	SAR 168.80	SAR 168.80	0
2026-05-03	SAR 167.70	SAR 170.70	SAR 167.70	SAR 168.80	256,498
2026-04-30	SAR 169.50	SAR 169.50	SAR 168.00	SAR 168.20	211,013
2026-04-29	SAR 168.30	SAR 169.60	SAR 167.20	SAR 169.00	237,795
2026-04-28	SAR 170.00	SAR 170.70	SAR 167.50	SAR 167.50	167,384
2026-04-27	SAR 167.00	SAR 169.90	SAR 167.00	SAR 169.70	371,442
2026-04-26	SAR 169.70	SAR 170.70	SAR 166.40	SAR 166.70	290,250
2026-04-23	SAR 170.50	SAR 171.00	SAR 168.00	SAR 169.60	284,851
2026-04-22	SAR 175.20	SAR 175.20	SAR 170.10	SAR 170.10	301,455
2026-04-21	SAR 175.40	SAR 177.50	SAR 172.40	SAR 174.00	335,341
2026-04-20	SAR 178.60	SAR 178.60	SAR 174.50	SAR 174.50	480,601
2026-04-19	SAR 177.90	SAR 182.50	SAR 176.10	SAR 178.30	699,040
2026-04-16	SAR 176.60	SAR 178.10	SAR 175.20	SAR 176.10	511,719
2026-04-15	SAR 173.80	SAR 177.20	SAR 173.70	SAR 175.70	654,257
2026-04-14	SAR 168.20	SAR 173.60	SAR 167.50	SAR 173.50	527,515
2026-04-13	SAR 166.10	SAR 168.10	SAR 165.40	SAR 168.00	403,671
2026-04-12	SAR 169.30	SAR 169.30	SAR 166.50	SAR 166.50	183,989
2026-04-09	SAR 170.60	SAR 170.90	SAR 168.70	SAR 169.80	278,996
2026-04-08	SAR 164.00	SAR 173.50	SAR 164.00	SAR 173.50	538,056
2026-04-07	SAR 166.00	SAR 166.00	SAR 160.30	SAR 160.70	339,193
2026-04-06	SAR 168.30	SAR 168.90	SAR 165.60	SAR 165.90	352,222
2026-04-05	SAR 169.70	SAR 170.30	SAR 167.80	SAR 168.00	166,427
2026-04-02	SAR 171.90	SAR 174.30	SAR 169.50	SAR 169.50	400,315
2026-04-01	SAR 173.40	SAR 175.00	SAR 172.00	SAR 172.20	300,609
2026-03-31	SAR 170.00	SAR 175.50	SAR 169.60	SAR 173.40	550,080
2026-03-30	SAR 167.50	SAR 170.40	SAR 167.50	SAR 168.40	206,882
2026-03-29	SAR 167.50	SAR 170.40	SAR 167.50	SAR 168.40	206,882
2026-03-26	SAR 168.70	SAR 170.90	SAR 166.90	SAR 166.90	368,756
2026-03-25	SAR 166.50	SAR 169.40	SAR 165.30	SAR 168.30	329,906
2026-03-24	SAR 169.80	SAR 171.50	SAR 165.40	SAR 165.40	402,917
2026-03-16	SAR 167.10	SAR 169.80	SAR 165.70	SAR 169.80	487,673
2026-03-15	SAR 167.60	SAR 169.00	SAR 164.40	SAR 167.10	258,512
2026-03-12	SAR 168.80	SAR 168.80	SAR 165.20	SAR 167.60	261,430
2026-03-11	SAR 167.90	SAR 171.90	SAR 167.40	SAR 167.50	308,172
2026-03-10	SAR 164.20	SAR 168.70	SAR 164.00	SAR 167.00	266,960
2026-03-09	SAR 170.50	SAR 172.60	SAR 163.60	SAR 164.20	325,844
2026-03-08	SAR 171.90	SAR 174.10	SAR 169.80	SAR 170.00	355,242
2026-03-05	SAR 164.80	SAR 173.90	SAR 164.80	SAR 170.40	443,099
2026-03-04	SAR 161.00	SAR 165.00	SAR 161.00	SAR 163.70	289,953
2026-03-03	SAR 160.80	SAR 162.70	SAR 159.30	SAR 160.60	225,194
2026-03-02	SAR 154.50	SAR 161.90	SAR 154.50	SAR 160.80	447,264
2026-03-01	SAR 149.40	SAR 163.50	SAR 149.40	SAR 156.60	554,124
2026-02-26	SAR 170.00	SAR 171.20	SAR 165.20	SAR 165.90	732,505
2026-02-25	SAR 170.60	SAR 171.40	SAR 167.60	SAR 170.00	265,631
2026-02-24	SAR 172.50	SAR 172.50	SAR 168.80	SAR 171.00	295,864
2026-02-23	SAR 173.90	SAR 175.20	SAR 171.70	SAR 173.00	245,868
2026-02-19	SAR 179.30	SAR 179.60	SAR 173.80	SAR 174.10	295,021
2026-02-18	SAR 180.00	SAR 180.60	SAR 178.20	SAR 180.30	116,578
2026-02-17	SAR 183.00	SAR 183.00	SAR 177.60	SAR 180.50	194,134
2026-02-16	SAR 184.40	SAR 184.40	SAR 180.70	SAR 182.00	216,700
2026-02-15	SAR 184.00	SAR 184.10	SAR 182.40	SAR 183.40	161,543
2026-02-12	SAR 178.80	SAR 184.10	SAR 178.10	SAR 184.10	309,983
2026-02-11	SAR 182.00	SAR 183.40	SAR 178.40	SAR 178.80	417,474
2026-02-10	SAR 187.00	SAR 187.10	SAR 182.70	SAR 182.70	465,791
2026-02-09	SAR 190.20	SAR 190.90	SAR 186.20	SAR 187.00	360,861
2026-02-08	SAR 190.00	SAR 191.70	SAR 187.70	SAR 189.60	355,911
2026-02-05	SAR 189.70	SAR 189.90	SAR 186.70	SAR 187.20	486,515
2026-02-04	SAR 188.80	SAR 193.50	SAR 188.00	SAR 190.50	707,826
2026-02-03	SAR 189.00	SAR 193.90	SAR 186.60	SAR 187.90	855,632
2026-02-02	SAR 184.90	SAR 189.40	SAR 182.20	SAR 188.60	665,424
2026-02-01	SAR 188.00	SAR 190.00	SAR 183.70	SAR 186.00	426,053
2026-01-29	SAR 191.70	SAR 191.70	SAR 187.20	SAR 187.30	670,345
2026-01-28	SAR 190.00	SAR 193.30	SAR 190.00	SAR 192.20	666,844
2026-01-27	SAR 190.20	SAR 192.30	SAR 187.10	SAR 189.40	596,281
2026-01-26	SAR 182.90	SAR 192.90	SAR 182.30	SAR 189.00	1,090,205
2026-01-25	SAR 180.00	SAR 184.60	SAR 179.00	SAR 181.90	548,723
2026-01-22	SAR 174.50	SAR 180.00	SAR 173.50	SAR 179.70	647,563
2026-01-21	SAR 173.60	SAR 174.50	SAR 170.00	SAR 173.00	512,156
2026-01-20	SAR 177.20	SAR 178.10	SAR 173.80	SAR 175.00	458,497
2026-01-19	SAR 184.00	SAR 185.10	SAR 176.60	SAR 177.20	527,449
2026-01-18	SAR 178.00	SAR 184.90	SAR 178.00	SAR 183.70	415,124
2026-01-15	SAR 178.00	SAR 179.00	SAR 174.30	SAR 176.80	482,731
2026-01-14	SAR 171.80	SAR 180.60	SAR 169.10	SAR 176.10	1,112,103
2026-01-13	SAR 171.90	SAR 172.60	SAR 168.40	SAR 171.50	609,376
2026-01-12	SAR 172.90	SAR 174.70	SAR 171.60	SAR 171.90	369,205
2026-01-11	SAR 172.60	SAR 172.60	SAR 170.70	SAR 172.10	176,158
2026-01-08	SAR 170.50	SAR 172.00	SAR 167.90	SAR 170.80	294,724
2026-01-07	SAR 174.00	SAR 174.80	SAR 169.30	SAR 170.00	540,489
2026-01-06	SAR 169.80	SAR 171.00	SAR 167.50	SAR 168.00	398,513
2026-01-05	SAR 178.20	SAR 181.10	SAR 168.60	SAR 169.90	807,511
2026-01-04	SAR 184.00	SAR 184.00	SAR 178.20	SAR 178.20	244,585
2026-01-01	SAR 183.50	SAR 185.80	SAR 182.00	SAR 184.00	146,348
2025-12-31	SAR 180.00	SAR 183.00	SAR 180.00	SAR 181.80	188,439
2025-12-30	SAR 182.50	SAR 182.70	SAR 177.10	SAR 179.40	346,275
2025-12-29	SAR 183.80	SAR 183.80	SAR 180.10	SAR 183.40	183,348
2025-12-28	SAR 186.40	SAR 186.40	SAR 182.10	SAR 182.60	139,140
2025-12-25	SAR 187.00	SAR 188.80	SAR 185.30	SAR 185.90	124,115
2025-12-24	SAR 188.00	SAR 190.30	SAR 185.70	SAR 185.70	237,366
2025-12-23	SAR 186.90	SAR 187.60	SAR 185.00	SAR 187.60	217,855
2025-12-22	SAR 186.00	SAR 187.80	SAR 185.30	SAR 186.90	121,547
2025-12-21	SAR 184.80	SAR 188.60	SAR 184.60	SAR 186.00	139,460
2025-12-18	SAR 186.00	SAR 188.00	SAR 182.50	SAR 184.00	414,666
2025-12-17	SAR 188.00	SAR 188.50	SAR 185.40	SAR 186.00	212,374
2025-12-16	SAR 190.80	SAR 191.50	SAR 186.70	SAR 187.90	262,224
2025-12-15	SAR 190.00	SAR 191.90	SAR 187.00	SAR 190.80	296,265
2025-12-14	SAR 195.30	SAR 195.60	SAR 191.40	SAR 191.50	129,713
2025-12-11	SAR 199.90	SAR 203.40	SAR 194.10	SAR 194.50	513,329
2025-12-10	SAR 191.10	SAR 199.80	SAR 191.10	SAR 198.60	386,697
2025-12-09	SAR 192.00	SAR 192.00	SAR 187.10	SAR 191.00	356,102
2025-12-08	SAR 190.50	SAR 193.30	SAR 188.70	SAR 191.40	330,598
2025-12-07	SAR 192.00	SAR 193.50	SAR 191.10	SAR 192.00	97,115
2025-12-04	SAR 194.50	SAR 196.00	SAR 192.00	SAR 192.00	306,724
2025-12-03	SAR 193.10	SAR 194.60	SAR 190.40	SAR 194.50	210,670
2025-12-02	SAR 186.30	SAR 193.00	SAR 186.30	SAR 192.40	380,078
2025-12-01	SAR 192.60	SAR 193.00	SAR 186.20	SAR 186.20	643,223
2025-11-30	SAR 193.00	SAR 196.20	SAR 191.90	SAR 192.00	258,280
2025-11-27	SAR 197.20	SAR 197.20	SAR 190.60	SAR 191.00	437,195
2025-11-26	SAR 196.80	SAR 197.70	SAR 194.30	SAR 195.30	334,867
2025-11-25	SAR 201.60	SAR 204.00	SAR 196.80	SAR 196.80	320,944
2025-11-24	SAR 209.80	SAR 209.80	SAR 201.50	SAR 201.50	676,890
2025-11-23	SAR 210.50	SAR 210.70	SAR 209.00	SAR 209.10	88,689
2025-11-20	SAR 209.90	SAR 210.90	SAR 208.70	SAR 210.00	186,851
2025-11-19	SAR 213.00	SAR 216.70	SAR 209.00	SAR 209.10	403,019
2025-11-18	SAR 213.50	SAR 214.90	SAR 211.10	SAR 212.40	363,474
2025-11-17	SAR 216.00	SAR 218.50	SAR 213.10	SAR 213.70	301,739
2025-11-16	SAR 216.90	SAR 218.50	SAR 215.10	SAR 216.00	144,387
2025-11-13	SAR 219.00	SAR 220.80	SAR 216.30	SAR 216.90	339,611
2025-11-12	SAR 220.20	SAR 221.90	SAR 218.60	SAR 219.00	242,815
2025-11-11	SAR 220.30	SAR 221.80	SAR 218.90	SAR 219.90	190,338
2025-11-10	SAR 224.30	SAR 224.30	SAR 220.00	SAR 220.00	266,511
2025-11-09	SAR 220.00	SAR 224.50	SAR 216.00	SAR 222.00	284,831
2025-11-06	SAR 222.00	SAR 224.90	SAR 217.60	SAR 220.00	472,936
2025-11-05	SAR 225.70	SAR 229.70	SAR 221.30	SAR 221.30	580,831
2025-11-04	SAR 236.90	SAR 236.90	SAR 225.30	SAR 225.70	605,507
2025-11-03	SAR 238.00	SAR 241.40	SAR 233.10	SAR 235.60	837,806
2025-11-02	SAR 241.70	SAR 249.50	SAR 241.50	SAR 247.50	571,947
2025-10-30	SAR 243.40	SAR 250.00	SAR 241.70	SAR 241.70	969,452
2025-10-29	SAR 241.60	SAR 243.00	SAR 239.20	SAR 243.00	334,385
2025-10-28	SAR 236.60	SAR 243.00	SAR 236.30	SAR 240.60	473,665
2025-10-27	SAR 238.70	SAR 240.00	SAR 234.70	SAR 236.30	295,422
2025-10-26	SAR 240.40	SAR 242.50	SAR 237.20	SAR 237.20	200,625
2025-10-23	SAR 239.70	SAR 242.90	SAR 234.20	SAR 239.10	464,585
2025-10-22	SAR 234.10	SAR 239.30	SAR 230.60	SAR 238.30	663,938
2025-10-21	SAR 247.00	SAR 247.00	SAR 233.90	SAR 233.90	552,661
2025-10-20	SAR 247.60	SAR 248.90	SAR 238.50	SAR 239.50	853,452
2025-10-19	SAR 238.40	SAR 252.60	SAR 236.80	SAR 248.70	1,291,111
2025-10-16	SAR 238.50	SAR 239.50	SAR 234.60	SAR 234.80	719,963
2025-10-15	SAR 225.40	SAR 241.50	SAR 225.00	SAR 237.50	1,510,168
2025-10-14	SAR 222.50	SAR 227.20	SAR 220.70	SAR 224.00	799,299
2025-10-13	SAR 212.60	SAR 225.00	SAR 212.10	SAR 222.30	825,783
2025-10-12	SAR 210.00	SAR 215.30	SAR 208.80	SAR 213.00	329,316
2025-10-09	SAR 216.80	SAR 217.50	SAR 213.50	SAR 214.10	314,507
2025-10-08	SAR 215.00	SAR 221.50	SAR 214.20	SAR 216.00	1,427,820