National Gas and Industrialization Company (2080) Price History

Daily open, high, low, close and volume for National Gas and Industrialization Company (2080) from 2025-10-08 to 2026-10-11, newest first.

‹ 2080 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 57.00	SAR 58.60	SAR 56.30	SAR 58.35	103,036
2026-10-08	SAR 58.60	SAR 58.60	SAR 57.00	SAR 57.35	187,114
2026-10-07	SAR 58.45	SAR 58.60	SAR 58.10	SAR 58.45	80,977
2026-10-06	SAR 58.40	SAR 58.85	SAR 57.50	SAR 58.15	134,928
2026-10-05	SAR 58.25	SAR 58.60	SAR 57.45	SAR 58.00	137,272
2026-10-04	SAR 59.95	SAR 59.95	SAR 57.85	SAR 58.20	136,771
2026-10-01	SAR 58.20	SAR 58.35	SAR 57.75	SAR 58.25	104,332
2026-09-30	SAR 60.00	SAR 60.00	SAR 58.30	SAR 58.35	283,854
2026-09-29	SAR 60.05	SAR 60.35	SAR 59.55	SAR 59.75	111,920
2026-09-28	SAR 60.65	SAR 61.00	SAR 59.95	SAR 60.05	68,628
2026-09-27	SAR 59.95	SAR 60.70	SAR 59.95	SAR 60.65	73,376
2026-09-24	SAR 60.95	SAR 61.45	SAR 59.85	SAR 59.95	120,868
2026-09-22	SAR 60.75	SAR 61.10	SAR 60.60	SAR 60.85	48,750
2026-09-21	SAR 61.25	SAR 61.65	SAR 60.55	SAR 60.75	95,464
2026-09-20	SAR 61.90	SAR 61.90	SAR 61.00	SAR 61.35	61,363
2026-09-17	SAR 61.00	SAR 61.95	SAR 61.00	SAR 61.95	145,725
2026-09-16	SAR 61.00	SAR 61.35	SAR 60.75	SAR 61.05	89,252
2026-09-15	SAR 63.00	SAR 63.00	SAR 60.90	SAR 60.95	223,560
2026-09-14	SAR 63.20	SAR 63.20	SAR 62.45	SAR 62.60	647,425
2026-09-13	SAR 62.50	SAR 63.15	SAR 62.20	SAR 62.95	150,651
2026-09-10	SAR 63.05	SAR 63.80	SAR 63.00	SAR 63.10	249,975
2026-09-09	SAR 63.75	SAR 63.80	SAR 62.90	SAR 62.95	380,183
2026-09-08	SAR 63.10	SAR 64.15	SAR 62.80	SAR 63.80	537,570
2026-09-07	SAR 63.70	SAR 63.70	SAR 62.90	SAR 63.10	223,165
2026-09-06	SAR 63.20	SAR 63.90	SAR 63.15	SAR 63.45	381,712
2026-09-03	SAR 63.20	SAR 63.90	SAR 63.15	SAR 63.45	381,712
2026-09-02	SAR 63.35	SAR 64.25	SAR 62.60	SAR 63.15	585,427
2026-09-01	SAR 63.75	SAR 63.95	SAR 63.10	SAR 63.35	395,072
2026-08-31	SAR 63.70	SAR 63.80	SAR 62.60	SAR 63.75	614,507
2026-08-30	SAR 63.00	SAR 64.15	SAR 62.50	SAR 63.40	539,241
2026-08-27	SAR 60.60	SAR 62.50	SAR 60.50	SAR 62.30	462,369
2026-08-26	SAR 60.60	SAR 60.90	SAR 60.20	SAR 60.65	291,186
2026-08-25	SAR 59.50	SAR 60.85	SAR 59.35	SAR 60.55	578,502
2026-08-24	SAR 60.30	SAR 60.40	SAR 59.05	SAR 59.50	765,916
2026-08-23	SAR 60.30	SAR 61.45	SAR 60.30	SAR 61.15	647,687
2026-08-20	SAR 60.00	SAR 61.00	SAR 59.90	SAR 60.10	459,690
2026-08-19	SAR 60.50	SAR 60.90	SAR 59.85	SAR 60.05	155,496
2026-08-18	SAR 61.30	SAR 61.70	SAR 60.15	SAR 60.50	404,939
2026-08-17	SAR 60.60	SAR 62.35	SAR 60.10	SAR 61.30	900,768
2026-08-16	SAR 60.20	SAR 60.20	SAR 60.20	SAR 60.20	0
2026-08-13	SAR 60.80	SAR 61.15	SAR 59.70	SAR 60.20	360,641
2026-08-12	SAR 60.40	SAR 61.40	SAR 60.30	SAR 61.10	419,827
2026-08-11	SAR 62.95	SAR 62.95	SAR 60.40	SAR 60.40	423,897
2026-08-10	SAR 62.30	SAR 62.75	SAR 61.10	SAR 61.65	233,046
2026-08-09	SAR 63.55	SAR 63.55	SAR 61.40	SAR 61.90	231,106
2026-08-06	SAR 64.35	SAR 64.55	SAR 62.35	SAR 63.45	208,637
2026-08-05	SAR 64.60	SAR 67.30	SAR 63.60	SAR 64.05	571,683
2026-08-04	SAR 64.10	SAR 64.95	SAR 63.80	SAR 64.60	283,981
2026-08-03	SAR 63.55	SAR 64.65	SAR 63.15	SAR 63.95	266,156
2026-08-02	SAR 63.20	SAR 64.30	SAR 63.05	SAR 63.50	87,567
2026-07-30	SAR 64.15	SAR 64.45	SAR 62.80	SAR 63.85	73,563
2026-07-29	SAR 64.25	SAR 64.85	SAR 63.90	SAR 64.15	61,215
2026-07-28	SAR 65.95	SAR 65.95	SAR 64.20	SAR 64.25	64,372
2026-07-27	SAR 65.00	SAR 65.85	SAR 64.90	SAR 65.50	84,552
2026-07-26	SAR 67.35	SAR 67.55	SAR 65.20	SAR 65.30	83,514
2026-07-23	SAR 67.25	SAR 67.90	SAR 67.05	SAR 67.30	96,458
2026-07-22	SAR 68.00	SAR 68.30	SAR 66.85	SAR 67.25	76,741
2026-07-21	SAR 65.95	SAR 68.60	SAR 65.90	SAR 67.00	109,225
2026-07-20	SAR 67.40	SAR 67.65	SAR 65.95	SAR 65.95	110,387
2026-07-19	SAR 68.90	SAR 68.90	SAR 67.25	SAR 67.30	54,689
2026-07-16	SAR 68.75	SAR 69.20	SAR 67.75	SAR 69.15	163,976
2026-07-15	SAR 69.20	SAR 69.90	SAR 69.05	SAR 69.05	27,895
2026-07-14	SAR 69.00	SAR 69.80	SAR 68.70	SAR 69.70	76,762
2026-07-13	SAR 70.15	SAR 70.40	SAR 69.30	SAR 69.70	67,614
2026-07-12	SAR 70.10	SAR 70.50	SAR 69.65	SAR 70.05	34,873
2026-07-09	SAR 69.20	SAR 70.95	SAR 68.05	SAR 70.10	148,992
2026-07-08	SAR 69.85	SAR 69.85	SAR 68.75	SAR 69.00	59,586
2026-07-07	SAR 69.00	SAR 69.40	SAR 68.10	SAR 69.15	80,645
2026-07-06	SAR 69.55	SAR 70.50	SAR 68.80	SAR 69.15	130,126
2026-07-05	SAR 73.15	SAR 73.15	SAR 69.80	SAR 70.30	150,796
2026-07-02	SAR 74.20	SAR 77.45	SAR 71.95	SAR 72.20	546,346
2026-07-01	SAR 70.55	SAR 73.15	SAR 70.30	SAR 72.30	235,723
2026-06-30	SAR 70.85	SAR 70.90	SAR 69.90	SAR 70.15	57,521
2026-06-29	SAR 70.90	SAR 71.55	SAR 70.50	SAR 70.85	68,599
2026-06-28	SAR 72.10	SAR 72.30	SAR 70.50	SAR 70.85	42,238
2026-06-25	SAR 72.90	SAR 73.35	SAR 72.25	SAR 72.25	228,891
2026-06-24	SAR 73.60	SAR 74.10	SAR 72.95	SAR 72.95	55,793
2026-06-23	SAR 74.00	SAR 74.00	SAR 73.05	SAR 73.60	52,139
2026-06-22	SAR 73.90	SAR 75.20	SAR 73.60	SAR 74.00	279,710
2026-06-21	SAR 74.00	SAR 74.40	SAR 73.55	SAR 73.90	158,835
2026-06-18	SAR 74.90	SAR 74.90	SAR 73.65	SAR 73.95	115,698
2026-06-17	SAR 76.75	SAR 76.75	SAR 73.60	SAR 74.40	206,706
2026-06-16	SAR 77.80	SAR 77.80	SAR 76.65	SAR 76.75	67,263
2026-06-15	SAR 77.70	SAR 78.05	SAR 77.20	SAR 77.45	54,479
2026-06-14	SAR 77.65	SAR 78.00	SAR 77.10	SAR 77.40	53,515
2026-06-11	SAR 77.65	SAR 77.75	SAR 76.85	SAR 77.65	46,066
2026-06-10	SAR 78.20	SAR 78.35	SAR 77.30	SAR 77.65	113,799
2026-06-09	SAR 77.85	SAR 79.20	SAR 77.85	SAR 78.20	58,113
2026-06-08	SAR 77.55	SAR 78.30	SAR 77.50	SAR 78.00	35,055
2026-06-07	SAR 77.90	SAR 78.45	SAR 77.30	SAR 77.75	22,457
2026-06-04	SAR 77.10	SAR 78.10	SAR 76.70	SAR 77.90	53,704
2026-06-03	SAR 77.70	SAR 77.75	SAR 77.25	SAR 77.35	22,877
2026-06-02	SAR 78.30	SAR 78.40	SAR 77.30	SAR 77.50	67,345
2026-06-01	SAR 78.00	SAR 78.55	SAR 77.75	SAR 78.30	70,005
2026-05-31	SAR 77.50	SAR 78.25	SAR 77.40	SAR 78.00	19,414
2026-05-21	SAR 77.55	SAR 77.70	SAR 77.00	SAR 77.35	27,051
2026-05-20	SAR 78.50	SAR 78.50	SAR 77.05	SAR 77.55	28,160
2026-05-19	SAR 78.75	SAR 78.75	SAR 77.65	SAR 78.50	57,797
2026-05-18	SAR 78.00	SAR 78.90	SAR 77.40	SAR 78.30	43,606
2026-05-17	SAR 77.45	SAR 77.95	SAR 77.25	SAR 77.60	24,857
2026-05-14	SAR 79.00	SAR 79.00	SAR 77.35	SAR 77.45	63,966
2026-05-13	SAR 79.80	SAR 79.80	SAR 78.10	SAR 78.25	27,909
2026-05-12	SAR 80.10	SAR 80.10	SAR 78.05	SAR 79.00	57,367
2026-05-11	SAR 77.95	SAR 80.40	SAR 77.05	SAR 79.45	221,191
2026-05-10	SAR 78.25	SAR 78.90	SAR 77.00	SAR 77.95	70,032
2026-05-07	SAR 80.95	SAR 80.95	SAR 78.00	SAR 78.20	114,847
2026-05-06	SAR 82.10	SAR 82.20	SAR 79.90	SAR 80.00	113,223
2026-05-05	SAR 83.40	SAR 84.90	SAR 82.05	SAR 82.05	388,347
2026-05-04	SAR 81.95	SAR 81.95	SAR 81.95	SAR 81.95	0
2026-05-03	SAR 81.95	SAR 83.40	SAR 81.95	SAR 81.95	55,846
2026-04-30	SAR 81.75	SAR 82.55	SAR 81.05	SAR 81.95	54,488
2026-04-29	SAR 81.45	SAR 83.70	SAR 80.90	SAR 81.50	136,111
2026-04-28	SAR 81.65	SAR 81.65	SAR 80.60	SAR 80.90	30,070
2026-04-27	SAR 81.40	SAR 82.70	SAR 80.60	SAR 81.30	103,533
2026-04-26	SAR 81.40	SAR 81.40	SAR 79.60	SAR 80.65	51,770
2026-04-23	SAR 80.45	SAR 80.55	SAR 79.50	SAR 80.50	65,474
2026-04-22	SAR 81.85	SAR 82.05	SAR 79.95	SAR 80.50	31,890
2026-04-21	SAR 82.95	SAR 83.40	SAR 81.65	SAR 82.30	55,924
2026-04-20	SAR 83.15	SAR 83.40	SAR 81.20	SAR 81.20	51,270
2026-04-19	SAR 84.35	SAR 84.35	SAR 82.95	SAR 83.05	61,083
2026-04-16	SAR 84.80	SAR 84.90	SAR 84.00	SAR 84.35	82,096
2026-04-15	SAR 84.80	SAR 85.85	SAR 84.40	SAR 84.50	197,618
2026-04-14	SAR 87.00	SAR 87.40	SAR 85.25	SAR 86.20	97,503
2026-04-13	SAR 88.95	SAR 88.95	SAR 87.00	SAR 87.00	85,115
2026-04-12	SAR 87.95	SAR 89.75	SAR 87.60	SAR 87.85	64,561
2026-04-09	SAR 86.50	SAR 88.20	SAR 85.20	SAR 87.95	130,241
2026-04-08	SAR 85.60	SAR 87.40	SAR 85.60	SAR 86.05	59,069
2026-04-07	SAR 87.10	SAR 87.35	SAR 85.20	SAR 85.40	71,755
2026-04-06	SAR 88.40	SAR 88.40	SAR 86.00	SAR 87.10	91,055
2026-04-05	SAR 85.95	SAR 89.25	SAR 85.95	SAR 88.40	214,715
2026-04-02	SAR 83.50	SAR 86.00	SAR 82.95	SAR 85.20	197,423
2026-04-01	SAR 82.00	SAR 84.30	SAR 82.00	SAR 83.00	85,158
2026-03-31	SAR 82.80	SAR 83.80	SAR 82.30	SAR 83.80	78,152
2026-03-30	SAR 82.00	SAR 85.70	SAR 81.60	SAR 84.30	354,749
2026-03-29	SAR 82.00	SAR 85.70	SAR 81.60	SAR 84.30	354,749
2026-03-26	SAR 79.40	SAR 81.75	SAR 78.60	SAR 80.80	266,882
2026-03-25	SAR 76.00	SAR 79.50	SAR 75.75	SAR 78.90	169,432
2026-03-24	SAR 78.00	SAR 79.20	SAR 75.65	SAR 76.00	137,652
2026-03-16	SAR 73.95	SAR 78.70	SAR 73.35	SAR 78.00	414,225
2026-03-15	SAR 76.30	SAR 76.35	SAR 72.10	SAR 73.20	188,595
2026-03-12	SAR 77.65	SAR 77.65	SAR 76.05	SAR 76.30	49,931
2026-03-11	SAR 77.45	SAR 77.70	SAR 76.20	SAR 77.25	68,477
2026-03-10	SAR 77.60	SAR 78.50	SAR 76.25	SAR 77.70	51,880
2026-03-09	SAR 79.90	SAR 80.20	SAR 77.40	SAR 77.70	122,583
2026-03-08	SAR 79.85	SAR 81.25	SAR 79.10	SAR 79.60	83,978
2026-03-05	SAR 81.00	SAR 81.25	SAR 78.50	SAR 78.80	130,737
2026-03-04	SAR 84.00	SAR 84.15	SAR 80.45	SAR 80.45	248,111
2026-03-03	SAR 74.95	SAR 82.10	SAR 74.55	SAR 82.00	472,737
2026-03-02	SAR 74.00	SAR 75.45	SAR 73.20	SAR 74.65	57,876
2026-03-01	SAR 77.55	SAR 78.05	SAR 73.65	SAR 73.85	70,262
2026-02-26	SAR 77.90	SAR 78.70	SAR 77.15	SAR 78.70	53,650
2026-02-25	SAR 80.05	SAR 80.80	SAR 77.90	SAR 77.90	59,457
2026-02-24	SAR 82.40	SAR 82.40	SAR 80.30	SAR 81.30	32,159
2026-02-23	SAR 82.30	SAR 82.95	SAR 80.15	SAR 82.40	109,321
2026-02-19	SAR 87.30	SAR 87.30	SAR 82.00	SAR 82.45	55,923
2026-02-18	SAR 87.00	SAR 87.70	SAR 86.90	SAR 87.40	64,119
2026-02-17	SAR 87.70	SAR 88.30	SAR 87.50	SAR 87.75	25,048
2026-02-16	SAR 88.00	SAR 88.65	SAR 87.55	SAR 88.40	59,878
2026-02-15	SAR 87.45	SAR 90.00	SAR 87.45	SAR 88.30	55,764
2026-02-12	SAR 89.15	SAR 89.15	SAR 87.10	SAR 87.45	66,780
2026-02-11	SAR 89.60	SAR 90.00	SAR 88.25	SAR 89.20	60,436
2026-02-10	SAR 88.95	SAR 89.85	SAR 88.85	SAR 89.20	42,173
2026-02-09	SAR 89.50	SAR 89.95	SAR 88.60	SAR 89.15	33,951
2026-02-08	SAR 89.00	SAR 89.95	SAR 89.00	SAR 89.50	28,335
2026-02-05	SAR 90.10	SAR 90.75	SAR 89.40	SAR 89.40	44,855
2026-02-04	SAR 90.85	SAR 92.00	SAR 90.50	SAR 90.80	34,643
2026-02-03	SAR 90.80	SAR 92.15	SAR 90.30	SAR 91.05	107,667
2026-02-02	SAR 88.30	SAR 91.00	SAR 87.45	SAR 90.75	94,941
2026-02-01	SAR 89.00	SAR 89.60	SAR 87.95	SAR 88.30	40,114
2026-01-29	SAR 89.90	SAR 89.90	SAR 88.70	SAR 89.00	82,222
2026-01-28	SAR 89.90	SAR 89.95	SAR 89.15	SAR 89.90	36,566
2026-01-27	SAR 90.00	SAR 90.50	SAR 88.80	SAR 89.90	87,525
2026-01-26	SAR 88.15	SAR 91.15	SAR 87.70	SAR 90.55	182,110
2026-01-25	SAR 88.60	SAR 89.20	SAR 87.75	SAR 88.15	30,262
2026-01-22	SAR 87.50	SAR 88.90	SAR 87.30	SAR 88.55	67,476
2026-01-21	SAR 88.80	SAR 89.00	SAR 86.70	SAR 87.50	64,821
2026-01-20	SAR 87.00	SAR 88.60	SAR 86.25	SAR 88.10	133,608
2026-01-19	SAR 88.00	SAR 88.00	SAR 86.30	SAR 86.85	64,554
2026-01-18	SAR 87.20	SAR 88.45	SAR 86.50	SAR 87.00	79,451
2026-01-15	SAR 89.60	SAR 90.00	SAR 87.20	SAR 87.20	47,568
2026-01-14	SAR 91.15	SAR 91.35	SAR 89.60	SAR 89.60	50,780
2026-01-13	SAR 91.40	SAR 92.25	SAR 90.40	SAR 91.45	65,245
2026-01-12	SAR 91.00	SAR 91.40	SAR 90.35	SAR 91.40	29,223
2026-01-11	SAR 89.25	SAR 91.00	SAR 89.25	SAR 91.00	21,590
2026-01-08	SAR 89.85	SAR 89.85	SAR 87.90	SAR 89.25	23,490
2026-01-07	SAR 88.50	SAR 91.60	SAR 88.50	SAR 89.80	157,519
2026-01-06	SAR 89.30	SAR 89.70	SAR 86.30	SAR 88.10	85,820
2026-01-05	SAR 90.85	SAR 91.05	SAR 89.30	SAR 89.70	41,875
2026-01-04	SAR 93.10	SAR 93.10	SAR 90.10	SAR 90.50	49,440
2026-01-01	SAR 95.75	SAR 95.75	SAR 93.00	SAR 93.10	64,908
2025-12-31	SAR 91.80	SAR 95.45	SAR 91.80	SAR 94.80	114,190
2025-12-30	SAR 90.90	SAR 92.30	SAR 90.00	SAR 91.30	83,624
2025-12-29	SAR 89.00	SAR 91.50	SAR 89.00	SAR 90.90	39,367
2025-12-28	SAR 91.65	SAR 92.10	SAR 88.80	SAR 88.85	34,530
2025-12-25	SAR 91.35	SAR 92.80	SAR 91.35	SAR 91.65	31,260
2025-12-24	SAR 92.50	SAR 92.90	SAR 91.35	SAR 91.35	53,140
2025-12-23	SAR 92.60	SAR 93.80	SAR 91.85	SAR 92.50	92,747
2025-12-22	SAR 89.45	SAR 92.80	SAR 89.10	SAR 92.60	159,696
2025-12-21	SAR 88.00	SAR 92.40	SAR 88.00	SAR 89.45	167,964
2025-12-18	SAR 85.00	SAR 88.90	SAR 83.95	SAR 88.40	153,070
2025-12-17	SAR 84.95	SAR 85.50	SAR 83.80	SAR 85.30	40,935
2025-12-16	SAR 84.20	SAR 85.35	SAR 83.40	SAR 84.95	150,390
2025-12-15	SAR 83.40	SAR 84.35	SAR 82.20	SAR 84.00	37,894
2025-12-14	SAR 81.55	SAR 84.50	SAR 81.50	SAR 83.00	424,367
2025-12-11	SAR 81.10	SAR 83.10	SAR 81.10	SAR 81.55	81,882
2025-12-10	SAR 81.20	SAR 81.90	SAR 81.00	SAR 81.10	178,372
2025-12-09	SAR 81.20	SAR 81.20	SAR 80.25	SAR 80.95	12,616
2025-12-08	SAR 82.20	SAR 82.20	SAR 80.60	SAR 80.95	24,782
2025-12-07	SAR 80.80	SAR 82.15	SAR 80.65	SAR 82.15	12,900
2025-12-04	SAR 80.65	SAR 81.55	SAR 80.40	SAR 80.80	49,520
2025-12-03	SAR 81.00	SAR 81.40	SAR 79.85	SAR 80.65	39,363
2025-12-02	SAR 81.00	SAR 81.00	SAR 79.80	SAR 81.00	15,135
2025-12-01	SAR 81.05	SAR 81.80	SAR 80.20	SAR 80.20	15,616
2025-11-30	SAR 81.60	SAR 81.70	SAR 80.70	SAR 81.05	30,717
2025-11-27	SAR 80.40	SAR 81.45	SAR 79.20	SAR 81.10	52,428
2025-11-26	SAR 80.10	SAR 81.65	SAR 80.10	SAR 80.45	61,843
2025-11-25	SAR 81.40	SAR 82.25	SAR 81.05	SAR 81.10	27,975
2025-11-24	SAR 81.60	SAR 81.90	SAR 80.60	SAR 81.35	97,927
2025-11-23	SAR 82.45	SAR 83.15	SAR 81.50	SAR 81.60	45,000
2025-11-20	SAR 83.70	SAR 84.00	SAR 82.80	SAR 83.55	21,296
2025-11-19	SAR 83.25	SAR 85.50	SAR 83.10	SAR 83.70	39,585
2025-11-18	SAR 83.60	SAR 84.25	SAR 81.80	SAR 82.85	71,257
2025-11-17	SAR 84.10	SAR 85.40	SAR 83.50	SAR 83.80	25,417
2025-11-16	SAR 89.00	SAR 89.00	SAR 84.90	SAR 84.90	47,306
2025-11-13	SAR 87.40	SAR 87.95	SAR 86.70	SAR 87.95	27,699
2025-11-12	SAR 88.45	SAR 88.70	SAR 87.45	SAR 87.95	34,039
2025-11-11	SAR 89.15	SAR 89.55	SAR 87.50	SAR 88.45	38,719
2025-11-10	SAR 89.60	SAR 89.80	SAR 87.90	SAR 89.50	54,903
2025-11-09	SAR 88.15	SAR 89.80	SAR 87.00	SAR 89.60	41,650
2025-11-06	SAR 87.40	SAR 89.00	SAR 86.50	SAR 89.00	117,920
2025-11-05	SAR 85.80	SAR 87.15	SAR 83.85	SAR 87.15	71,253
2025-11-04	SAR 87.60	SAR 88.95	SAR 85.80	SAR 86.55	53,445
2025-11-03	SAR 89.80	SAR 89.95	SAR 87.80	SAR 89.45	66,210
2025-11-02	SAR 88.00	SAR 90.00	SAR 87.00	SAR 89.60	92,175
2025-10-30	SAR 85.30	SAR 89.10	SAR 85.10	SAR 88.95	260,628
2025-10-29	SAR 84.00	SAR 85.35	SAR 83.50	SAR 85.30	57,066
2025-10-28	SAR 83.50	SAR 84.00	SAR 83.35	SAR 84.00	29,515
2025-10-27	SAR 84.25	SAR 84.50	SAR 83.40	SAR 83.40	29,722
2025-10-26	SAR 84.25	SAR 85.05	SAR 84.20	SAR 84.25	18,493
2025-10-23	SAR 84.90	SAR 84.90	SAR 83.25	SAR 84.25	141,613
2025-10-22	SAR 84.00	SAR 84.80	SAR 83.75	SAR 84.45	14,833
2025-10-21	SAR 84.65	SAR 85.15	SAR 83.55	SAR 84.00	17,768
2025-10-20	SAR 85.10	SAR 86.10	SAR 84.45	SAR 85.60	28,854
2025-10-19	SAR 86.80	SAR 87.10	SAR 85.00	SAR 85.05	27,727
2025-10-16	SAR 86.40	SAR 87.30	SAR 86.35	SAR 86.80	47,272
2025-10-15	SAR 86.00	SAR 87.40	SAR 85.40	SAR 86.35	138,610
2025-10-14	SAR 86.20	SAR 86.45	SAR 85.50	SAR 86.20	35,453
2025-10-13	SAR 87.40	SAR 87.40	SAR 84.80	SAR 86.55	97,522
2025-10-12	SAR 83.00	SAR 88.10	SAR 82.10	SAR 86.20	190,298
2025-10-09	SAR 82.90	SAR 83.75	SAR 82.55	SAR 83.70	30,501
2025-10-08	SAR 83.30	SAR 83.30	SAR 82.10	SAR 82.90	33,622