Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070) Price History

Daily open, high, low, close and volume for Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070) from 2025-10-08 to 2026-10-11, newest first.

‹ 2070 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 30.46	SAR 30.86	SAR 29.60	SAR 29.76	353,230
2026-10-08	SAR 31.22	SAR 31.28	SAR 30.42	SAR 30.46	144,062
2026-10-07	SAR 31.10	SAR 31.60	SAR 31.02	SAR 31.22	223,046
2026-10-06	SAR 31.00	SAR 31.20	SAR 30.82	SAR 30.96	119,897
2026-10-05	SAR 31.00	SAR 31.22	SAR 30.58	SAR 31.00	101,992
2026-10-04	SAR 30.80	SAR 31.36	SAR 30.80	SAR 30.86	91,170
2026-10-01	SAR 30.82	SAR 31.26	SAR 30.60	SAR 30.90	219,244
2026-09-30	SAR 31.32	SAR 31.86	SAR 30.98	SAR 30.98	209,536
2026-09-29	SAR 31.72	SAR 32.14	SAR 31.54	SAR 31.58	400,322
2026-09-28	SAR 31.62	SAR 32.10	SAR 31.44	SAR 31.50	175,889
2026-09-27	SAR 32.20	SAR 32.40	SAR 31.64	SAR 31.70	210,509
2026-09-24	SAR 32.78	SAR 33.32	SAR 32.40	SAR 32.50	617,385
2026-09-22	SAR 32.26	SAR 32.88	SAR 32.16	SAR 32.74	348,038
2026-09-21	SAR 31.48	SAR 32.44	SAR 31.48	SAR 32.26	369,730
2026-09-20	SAR 32.74	SAR 32.74	SAR 31.86	SAR 31.86	277,118
2026-09-17	SAR 30.22	SAR 33.00	SAR 30.22	SAR 32.94	1,519,026
2026-09-16	SAR 30.50	SAR 30.98	SAR 30.16	SAR 30.28	354,687
2026-09-15	SAR 30.78	SAR 30.90	SAR 30.36	SAR 30.72	218,628
2026-09-14	SAR 30.90	SAR 31.20	SAR 30.62	SAR 30.96	250,227
2026-09-13	SAR 31.50	SAR 31.68	SAR 30.68	SAR 30.90	289,949
2026-09-10	SAR 31.42	SAR 32.08	SAR 31.42	SAR 31.86	249,278
2026-09-09	SAR 32.20	SAR 32.20	SAR 31.32	SAR 31.64	334,727
2026-09-08	SAR 31.50	SAR 32.44	SAR 31.46	SAR 32.10	769,629
2026-09-07	SAR 30.76	SAR 31.86	SAR 30.76	SAR 31.50	648,537
2026-09-06	SAR 30.80	SAR 31.28	SAR 30.78	SAR 30.80	263,195
2026-09-03	SAR 30.80	SAR 31.28	SAR 30.78	SAR 30.80	263,195
2026-09-02	SAR 30.88	SAR 31.10	SAR 30.56	SAR 30.76	279,436
2026-09-01	SAR 30.32	SAR 30.94	SAR 30.32	SAR 30.94	282,608
2026-08-31	SAR 30.70	SAR 30.96	SAR 30.32	SAR 30.32	285,326
2026-08-30	SAR 30.86	SAR 30.94	SAR 30.68	SAR 30.76	152,926
2026-08-27	SAR 30.88	SAR 31.12	SAR 30.70	SAR 30.94	214,560
2026-08-26	SAR 31.00	SAR 31.16	SAR 30.70	SAR 31.04	183,908
2026-08-25	SAR 31.16	SAR 31.32	SAR 30.94	SAR 31.00	173,819
2026-08-24	SAR 31.24	SAR 31.40	SAR 31.10	SAR 31.12	161,107
2026-08-23	SAR 31.36	SAR 31.46	SAR 31.12	SAR 31.24	134,884
2026-08-20	SAR 31.24	SAR 31.42	SAR 31.10	SAR 31.36	160,018
2026-08-19	SAR 30.92	SAR 31.30	SAR 30.84	SAR 31.30	208,008
2026-08-18	SAR 30.90	SAR 31.16	SAR 30.76	SAR 31.00	187,707
2026-08-17	SAR 30.72	SAR 31.06	SAR 30.60	SAR 30.90	130,435
2026-08-16	SAR 30.96	SAR 30.96	SAR 30.96	SAR 30.96	0
2026-08-13	SAR 30.60	SAR 30.96	SAR 30.60	SAR 30.96	202,399
2026-08-12	SAR 30.90	SAR 31.00	SAR 30.72	SAR 30.80	188,368
2026-08-11	SAR 31.22	SAR 31.38	SAR 30.84	SAR 30.98	243,208
2026-08-10	SAR 30.80	SAR 31.44	SAR 30.80	SAR 31.44	219,438
2026-08-09	SAR 31.44	SAR 31.60	SAR 30.82	SAR 30.96	239,927
2026-08-06	SAR 31.88	SAR 31.94	SAR 31.38	SAR 31.44	307,365
2026-08-05	SAR 31.68	SAR 32.00	SAR 31.58	SAR 32.00	464,069
2026-08-04	SAR 31.40	SAR 31.78	SAR 31.14	SAR 31.68	513,321
2026-08-03	SAR 31.00	SAR 31.58	SAR 30.98	SAR 31.40	251,072
2026-08-02	SAR 31.30	SAR 31.64	SAR 31.00	SAR 31.00	317,622
2026-07-30	SAR 31.00	SAR 31.84	SAR 30.50	SAR 31.30	1,405,463
2026-07-29	SAR 30.34	SAR 30.54	SAR 29.86	SAR 30.18	525,236
2026-07-28	SAR 30.56	SAR 30.74	SAR 30.14	SAR 30.54	252,720
2026-07-27	SAR 30.14	SAR 30.86	SAR 30.14	SAR 30.62	280,599
2026-07-26	SAR 30.20	SAR 30.60	SAR 29.88	SAR 30.34	182,694
2026-07-23	SAR 30.68	SAR 30.68	SAR 29.90	SAR 30.22	315,942
2026-07-22	SAR 29.38	SAR 30.80	SAR 29.38	SAR 30.68	865,006
2026-07-21	SAR 29.20	SAR 29.56	SAR 29.12	SAR 29.42	12,169,383
2026-07-20	SAR 29.10	SAR 29.36	SAR 28.66	SAR 29.36	264,102
2026-07-19	SAR 29.20	SAR 29.20	SAR 28.60	SAR 29.16	182,138
2026-07-16	SAR 30.00	SAR 30.10	SAR 29.40	SAR 29.40	234,087
2026-07-15	SAR 29.82	SAR 30.30	SAR 29.70	SAR 30.10	311,523
2026-07-14	SAR 30.18	SAR 30.26	SAR 29.56	SAR 29.94	415,053
2026-07-13	SAR 30.54	SAR 30.58	SAR 30.16	SAR 30.26	279,204
2026-07-12	SAR 29.90	SAR 30.74	SAR 29.90	SAR 30.54	571,363
2026-07-09	SAR 30.20	SAR 30.36	SAR 29.88	SAR 30.04	12,062,013
2026-07-08	SAR 30.04	SAR 30.38	SAR 29.80	SAR 30.22	502,552
2026-07-07	SAR 29.58	SAR 30.30	SAR 29.30	SAR 29.96	1,086,471
2026-07-06	SAR 28.82	SAR 29.64	SAR 28.82	SAR 29.40	791,313
2026-07-05	SAR 28.98	SAR 29.06	SAR 28.78	SAR 28.78	162,712
2026-07-02	SAR 28.96	SAR 29.04	SAR 28.78	SAR 28.98	248,479
2026-07-01	SAR 28.26	SAR 29.46	SAR 28.26	SAR 29.00	1,352,863
2026-06-30	SAR 28.18	SAR 28.58	SAR 28.10	SAR 28.26	293,247
2026-06-29	SAR 28.58	SAR 28.60	SAR 28.18	SAR 28.18	330,330
2026-06-28	SAR 28.84	SAR 28.86	SAR 28.42	SAR 28.58	299,508
2026-06-25	SAR 29.48	SAR 29.48	SAR 28.76	SAR 28.84	604,127
2026-06-24	SAR 28.82	SAR 29.56	SAR 28.82	SAR 29.50	1,655,538
2026-06-23	SAR 29.00	SAR 29.18	SAR 28.82	SAR 28.90	474,666
2026-06-22	SAR 28.46	SAR 29.02	SAR 28.30	SAR 29.00	371,968
2026-06-21	SAR 29.08	SAR 29.08	SAR 28.44	SAR 28.50	223,353
2026-06-18	SAR 28.72	SAR 29.30	SAR 28.60	SAR 28.76	763,732
2026-06-17	SAR 28.46	SAR 29.18	SAR 28.46	SAR 28.70	711,502
2026-06-16	SAR 28.70	SAR 28.70	SAR 28.32	SAR 28.50	215,921
2026-06-15	SAR 29.00	SAR 29.18	SAR 28.30	SAR 28.50	431,754
2026-06-14	SAR 28.06	SAR 28.92	SAR 28.06	SAR 28.90	320,191
2026-06-11	SAR 28.20	SAR 28.32	SAR 27.88	SAR 27.90	236,952
2026-06-10	SAR 28.40	SAR 28.40	SAR 28.12	SAR 28.32	143,146
2026-06-09	SAR 28.50	SAR 28.72	SAR 28.44	SAR 28.56	248,284
2026-06-08	SAR 28.30	SAR 28.54	SAR 28.10	SAR 28.42	208,118
2026-06-07	SAR 28.52	SAR 28.72	SAR 28.38	SAR 28.40	132,571
2026-06-04	SAR 28.76	SAR 29.00	SAR 28.74	SAR 28.76	82,690
2026-06-03	SAR 28.98	SAR 29.12	SAR 28.70	SAR 28.80	202,400
2026-06-02	SAR 28.80	SAR 29.18	SAR 28.78	SAR 28.98	230,414
2026-06-01	SAR 29.42	SAR 29.46	SAR 28.80	SAR 28.80	280,800
2026-05-31	SAR 28.82	SAR 29.38	SAR 28.72	SAR 29.38	129,859
2026-05-21	SAR 29.00	SAR 29.28	SAR 28.80	SAR 28.98	288,235
2026-05-20	SAR 28.64	SAR 29.10	SAR 28.40	SAR 28.96	293,028
2026-05-19	SAR 28.72	SAR 28.92	SAR 28.56	SAR 28.60	315,912
2026-05-18	SAR 28.90	SAR 29.16	SAR 28.74	SAR 28.84	236,123
2026-05-17	SAR 29.56	SAR 29.56	SAR 28.80	SAR 29.06	428,054
2026-05-14	SAR 29.74	SAR 30.00	SAR 29.50	SAR 29.70	408,474
2026-05-13	SAR 29.50	SAR 29.74	SAR 29.30	SAR 29.74	286,660
2026-05-12	SAR 30.00	SAR 30.04	SAR 29.48	SAR 29.62	247,434
2026-05-11	SAR 29.72	SAR 30.10	SAR 29.60	SAR 29.94	302,754
2026-05-10	SAR 29.84	SAR 30.18	SAR 29.70	SAR 29.70	290,385
2026-05-07	SAR 30.40	SAR 30.40	SAR 29.00	SAR 29.74	819,171
2026-05-06	SAR 30.32	SAR 30.70	SAR 30.18	SAR 30.46	473,910
2026-05-05	SAR 30.34	SAR 30.56	SAR 30.00	SAR 30.20	378,813
2026-05-04	SAR 31.22	SAR 31.22	SAR 31.22	SAR 31.22	0
2026-05-03	SAR 31.78	SAR 31.78	SAR 31.02	SAR 31.22	794,724
2026-04-30	SAR 30.84	SAR 32.10	SAR 30.68	SAR 31.40	1,577,858
2026-04-29	SAR 30.90	SAR 31.14	SAR 30.82	SAR 30.84	560,156
2026-04-28	SAR 31.76	SAR 31.76	SAR 30.90	SAR 30.98	596,985
2026-04-27	SAR 30.80	SAR 31.60	SAR 30.78	SAR 31.60	682,968
2026-04-26	SAR 31.62	SAR 31.70	SAR 30.68	SAR 30.88	538,981
2026-04-23	SAR 32.56	SAR 32.56	SAR 31.58	SAR 31.76	474,628
2026-04-22	SAR 33.00	SAR 33.12	SAR 32.20	SAR 32.58	788,151
2026-04-21	SAR 32.40	SAR 33.12	SAR 32.14	SAR 33.02	1,232,484
2026-04-20	SAR 32.36	SAR 32.72	SAR 32.02	SAR 32.40	1,186,890
2026-04-19	SAR 32.32	SAR 32.54	SAR 31.90	SAR 32.40	841,526
2026-04-16	SAR 31.96	SAR 32.44	SAR 31.70	SAR 32.32	1,001,144
2026-04-15	SAR 30.82	SAR 32.00	SAR 30.72	SAR 31.98	1,047,036
2026-04-14	SAR 29.34	SAR 30.60	SAR 29.34	SAR 30.56	985,832
2026-04-13	SAR 29.30	SAR 29.82	SAR 29.20	SAR 29.30	999,575
2026-04-12	SAR 29.74	SAR 29.76	SAR 28.94	SAR 29.30	449,452
2026-04-09	SAR 29.58	SAR 29.98	SAR 29.32	SAR 29.82	370,386
2026-04-08	SAR 29.96	SAR 30.30	SAR 29.54	SAR 29.68	1,242,470
2026-04-07	SAR 31.08	SAR 31.40	SAR 28.94	SAR 29.00	1,504,419
2026-04-06	SAR 31.52	SAR 31.88	SAR 31.12	SAR 31.40	457,032
2026-04-05	SAR 31.68	SAR 32.50	SAR 31.50	SAR 31.52	821,187
2026-04-02	SAR 31.10	SAR 32.60	SAR 31.10	SAR 31.74	1,525,639
2026-04-01	SAR 30.96	SAR 31.46	SAR 30.40	SAR 31.30	1,630,276
2026-03-31	SAR 32.54	SAR 32.60	SAR 30.46	SAR 30.46	3,693,459
2026-03-30	SAR 29.98	SAR 30.74	SAR 29.98	SAR 30.70	511,702
2026-03-29	SAR 29.98	SAR 30.74	SAR 29.98	SAR 30.70	511,702
2026-03-26	SAR 29.74	SAR 30.22	SAR 29.74	SAR 29.94	663,979
2026-03-25	SAR 29.12	SAR 29.90	SAR 28.90	SAR 29.90	417,648
2026-03-24	SAR 28.84	SAR 29.38	SAR 28.56	SAR 29.00	342,199
2026-03-16	SAR 29.08	SAR 29.22	SAR 28.18	SAR 28.88	471,375
2026-03-15	SAR 27.40	SAR 29.82	SAR 27.00	SAR 29.32	575,183
2026-03-12	SAR 27.36	SAR 27.36	SAR 26.92	SAR 27.12	191,017
2026-03-11	SAR 27.50	SAR 27.84	SAR 27.24	SAR 27.30	276,200
2026-03-10	SAR 26.82	SAR 27.54	SAR 26.82	SAR 27.52	174,767
2026-03-09	SAR 27.70	SAR 27.70	SAR 26.96	SAR 27.10	438,437
2026-03-08	SAR 26.98	SAR 27.94	SAR 26.98	SAR 27.64	332,969
2026-03-05	SAR 26.98	SAR 27.56	SAR 26.88	SAR 26.98	263,687
2026-03-04	SAR 25.76	SAR 27.26	SAR 25.58	SAR 26.80	615,256
2026-03-03	SAR 26.16	SAR 26.60	SAR 25.66	SAR 25.82	387,163
2026-03-02	SAR 27.32	SAR 27.66	SAR 25.90	SAR 26.10	409,596
2026-03-01	SAR 25.40	SAR 27.90	SAR 25.40	SAR 27.34	289,999
2026-02-26	SAR 28.00	SAR 28.60	SAR 27.78	SAR 28.06	199,774
2026-02-25	SAR 28.76	SAR 28.76	SAR 28.00	SAR 28.50	196,435
2026-02-24	SAR 28.62	SAR 28.68	SAR 28.06	SAR 28.26	177,360
2026-02-23	SAR 29.10	SAR 29.58	SAR 28.00	SAR 28.62	391,653
2026-02-19	SAR 30.20	SAR 30.36	SAR 29.04	SAR 29.10	275,517
2026-02-18	SAR 30.44	SAR 30.70	SAR 30.06	SAR 30.32	176,494
2026-02-17	SAR 31.12	SAR 31.20	SAR 30.00	SAR 30.28	318,005
2026-02-16	SAR 30.20	SAR 31.10	SAR 30.04	SAR 31.04	615,355
2026-02-15	SAR 29.50	SAR 30.60	SAR 29.28	SAR 30.04	347,108
2026-02-12	SAR 29.10	SAR 29.46	SAR 28.88	SAR 29.32	319,331
2026-02-11	SAR 29.62	SAR 29.76	SAR 28.92	SAR 29.20	254,266
2026-02-10	SAR 29.60	SAR 29.90	SAR 29.00	SAR 29.64	311,263
2026-02-09	SAR 29.92	SAR 30.20	SAR 29.28	SAR 29.70	438,240
2026-02-08	SAR 30.14	SAR 31.66	SAR 29.92	SAR 29.92	998,797
2026-02-05	SAR 29.78	SAR 30.74	SAR 29.50	SAR 30.12	934,051
2026-02-04	SAR 29.68	SAR 30.40	SAR 29.52	SAR 29.80	565,221
2026-02-03	SAR 28.94	SAR 30.22	SAR 28.80	SAR 29.68	1,054,268
2026-02-02	SAR 26.94	SAR 29.10	SAR 26.42	SAR 28.94	930,118
2026-02-01	SAR 27.62	SAR 27.80	SAR 26.80	SAR 26.98	225,543
2026-01-29	SAR 28.04	SAR 28.08	SAR 27.52	SAR 27.62	291,168
2026-01-28	SAR 28.40	SAR 28.50	SAR 28.00	SAR 28.00	232,439
2026-01-27	SAR 28.68	SAR 28.68	SAR 28.26	SAR 28.36	345,087
2026-01-26	SAR 28.90	SAR 28.90	SAR 28.42	SAR 28.62	196,769
2026-01-25	SAR 27.84	SAR 29.50	SAR 27.84	SAR 28.90	508,819
2026-01-22	SAR 27.56	SAR 27.90	SAR 27.42	SAR 27.84	181,623
2026-01-21	SAR 26.94	SAR 27.48	SAR 26.90	SAR 27.48	169,563
2026-01-20	SAR 27.28	SAR 27.44	SAR 26.90	SAR 27.04	173,797
2026-01-19	SAR 27.60	SAR 27.80	SAR 26.96	SAR 27.46	163,692
2026-01-18	SAR 27.02	SAR 27.78	SAR 27.02	SAR 27.60	138,475
2026-01-15	SAR 27.18	SAR 27.28	SAR 26.84	SAR 26.94	207,599
2026-01-14	SAR 27.00	SAR 27.52	SAR 26.46	SAR 27.18	242,305
2026-01-13	SAR 27.30	SAR 27.40	SAR 27.04	SAR 27.34	186,430
2026-01-12	SAR 26.56	SAR 27.30	SAR 26.56	SAR 27.30	233,835
2026-01-11	SAR 26.30	SAR 26.88	SAR 26.22	SAR 26.70	306,664
2026-01-08	SAR 25.30	SAR 26.32	SAR 25.00	SAR 26.24	497,998
2026-01-07	SAR 26.32	SAR 26.36	SAR 25.24	SAR 25.24	244,484
2026-01-06	SAR 25.40	SAR 25.70	SAR 24.96	SAR 25.06	166,550
2026-01-05	SAR 25.70	SAR 26.10	SAR 25.14	SAR 25.50	111,187
2026-01-04	SAR 26.30	SAR 26.30	SAR 25.60	SAR 25.60	101,619
2026-01-01	SAR 26.18	SAR 26.32	SAR 26.02	SAR 26.16	83,480
2025-12-31	SAR 25.90	SAR 26.18	SAR 25.40	SAR 26.06	100,511
2025-12-30	SAR 26.02	SAR 26.60	SAR 25.22	SAR 25.32	202,292
2025-12-29	SAR 26.00	SAR 26.28	SAR 25.78	SAR 26.20	82,494
2025-12-28	SAR 26.90	SAR 26.90	SAR 25.86	SAR 25.88	163,192
2025-12-25	SAR 26.86	SAR 27.26	SAR 26.84	SAR 26.94	82,507
2025-12-24	SAR 27.70	SAR 27.70	SAR 26.74	SAR 27.00	171,424
2025-12-23	SAR 27.56	SAR 27.70	SAR 27.28	SAR 27.70	119,899
2025-12-22	SAR 26.54	SAR 27.58	SAR 26.54	SAR 27.58	329,728
2025-12-21	SAR 26.02	SAR 26.86	SAR 26.02	SAR 26.54	91,017
2025-12-18	SAR 26.46	SAR 26.78	SAR 25.78	SAR 26.18	346,490
2025-12-17	SAR 26.56	SAR 26.88	SAR 26.22	SAR 26.42	167,832
2025-12-16	SAR 27.36	SAR 27.50	SAR 26.40	SAR 26.56	224,740
2025-12-15	SAR 27.60	SAR 27.94	SAR 27.34	SAR 27.42	109,780
2025-12-14	SAR 28.20	SAR 28.20	SAR 27.70	SAR 27.72	62,525
2025-12-11	SAR 28.30	SAR 28.38	SAR 27.92	SAR 28.20	64,998
2025-12-10	SAR 28.00	SAR 28.14	SAR 27.60	SAR 28.10	125,891
2025-12-09	SAR 27.40	SAR 27.74	SAR 27.20	SAR 27.74	177,327
2025-12-08	SAR 27.28	SAR 28.00	SAR 27.10	SAR 27.40	115,842
2025-12-07	SAR 27.70	SAR 28.00	SAR 27.04	SAR 27.28	84,552
2025-12-04	SAR 27.22	SAR 27.94	SAR 27.22	SAR 27.70	133,517
2025-12-03	SAR 27.50	SAR 27.72	SAR 27.10	SAR 27.16	114,842
2025-12-02	SAR 27.60	SAR 27.84	SAR 27.00	SAR 27.60	120,205
2025-12-01	SAR 27.54	SAR 27.82	SAR 27.40	SAR 27.54	96,239
2025-11-30	SAR 28.04	SAR 28.22	SAR 27.54	SAR 27.78	68,969
2025-11-27	SAR 28.30	SAR 28.50	SAR 28.00	SAR 28.02	120,051
2025-11-26	SAR 28.10	SAR 28.80	SAR 27.90	SAR 28.50	183,824
2025-11-25	SAR 29.70	SAR 29.70	SAR 28.14	SAR 28.16	302,827
2025-11-24	SAR 29.70	SAR 29.90	SAR 29.16	SAR 29.76	244,456
2025-11-23	SAR 29.70	SAR 30.28	SAR 29.60	SAR 29.60	99,924
2025-11-20	SAR 29.98	SAR 30.12	SAR 29.78	SAR 29.80	187,539
2025-11-19	SAR 30.30	SAR 30.60	SAR 29.80	SAR 29.98	371,116
2025-11-18	SAR 29.52	SAR 30.54	SAR 29.00	SAR 30.28	444,008
2025-11-17	SAR 28.80	SAR 29.84	SAR 28.70	SAR 29.50	830,001
2025-11-16	SAR 28.12	SAR 29.16	SAR 28.04	SAR 28.80	255,920
2025-11-13	SAR 28.72	SAR 28.96	SAR 28.40	SAR 28.40	331,893
2025-11-12	SAR 29.00	SAR 29.30	SAR 28.72	SAR 28.88	354,104
2025-11-11	SAR 29.34	SAR 29.64	SAR 29.18	SAR 29.20	296,985
2025-11-10	SAR 29.94	SAR 30.08	SAR 29.26	SAR 29.32	514,459
2025-11-09	SAR 30.98	SAR 30.98	SAR 29.62	SAR 29.92	626,380
2025-11-06	SAR 30.00	SAR 31.06	SAR 29.90	SAR 30.88	1,474,097
2025-11-05	SAR 29.94	SAR 30.50	SAR 29.60	SAR 30.00	551,861
2025-11-04	SAR 30.42	SAR 30.50	SAR 29.92	SAR 29.94	418,416
2025-11-03	SAR 30.32	SAR 30.50	SAR 29.52	SAR 30.48	969,949
2025-11-02	SAR 30.26	SAR 30.32	SAR 29.98	SAR 30.00	216,441
2025-10-30	SAR 30.06	SAR 30.28	SAR 30.04	SAR 30.28	391,208
2025-10-29	SAR 30.18	SAR 30.20	SAR 29.84	SAR 30.00	333,100
2025-10-28	SAR 29.94	SAR 30.20	SAR 29.92	SAR 30.20	844,600
2025-10-27	SAR 29.90	SAR 30.20	SAR 29.86	SAR 30.04	530,621
2025-10-26	SAR 29.58	SAR 29.96	SAR 29.56	SAR 29.82	182,743
2025-10-23	SAR 29.32	SAR 29.64	SAR 29.24	SAR 29.58	120,078
2025-10-22	SAR 29.44	SAR 29.88	SAR 29.32	SAR 29.38	202,580
2025-10-21	SAR 30.02	SAR 30.02	SAR 29.34	SAR 29.40	279,654
2025-10-20	SAR 29.88	SAR 30.04	SAR 29.62	SAR 30.02	463,721
2025-10-19	SAR 29.90	SAR 30.12	SAR 29.84	SAR 29.88	345,395
2025-10-16	SAR 29.82	SAR 30.06	SAR 29.60	SAR 29.96	443,489
2025-10-15	SAR 29.80	SAR 30.16	SAR 29.58	SAR 29.84	299,229
2025-10-14	SAR 29.90	SAR 30.20	SAR 29.60	SAR 29.82	431,581
2025-10-13	SAR 29.20	SAR 30.00	SAR 29.20	SAR 29.80	374,046
2025-10-12	SAR 28.96	SAR 29.78	SAR 28.42	SAR 29.04	178,397
2025-10-09	SAR 29.60	SAR 29.60	SAR 29.32	SAR 29.42	149,332
2025-10-08	SAR 30.12	SAR 30.30	SAR 29.50	SAR 29.62	310,411