Saudi Basic Industries Corporation (2010) Price History

Daily open, high, low, close and volume for Saudi Basic Industries Corporation (2010) from 2025-10-08 to 2026-10-22, newest first.

‹ 2010 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 44.88	SAR 45.00	SAR 43.72	SAR 43.72	2,065,760
2026-10-21	SAR 44.00	SAR 45.40	SAR 43.76	SAR 45.40	1,825,119
2026-10-20	SAR 45.10	SAR 45.24	SAR 44.00	SAR 44.00	1,472,475
2026-10-19	SAR 45.70	SAR 45.72	SAR 45.00	SAR 45.26	2,151,858
2026-10-18	SAR 44.48	SAR 45.80	SAR 44.36	SAR 45.72	1,538,891
2026-10-15	SAR 44.70	SAR 44.78	SAR 44.00	SAR 44.56	1,695,008
2026-10-14	SAR 45.26	SAR 45.36	SAR 44.70	SAR 44.70	1,277,780
2026-10-13	SAR 45.70	SAR 45.80	SAR 45.32	SAR 45.32	875,798
2026-10-12	SAR 45.88	SAR 46.20	SAR 45.34	SAR 45.70	1,147,190
2026-10-11	SAR 45.80	SAR 46.50	SAR 45.10	SAR 46.50	967,488
2026-10-08	SAR 46.52	SAR 46.52	SAR 45.70	SAR 45.80	1,980,040
2026-10-07	SAR 46.74	SAR 46.96	SAR 46.40	SAR 46.56	704,820
2026-10-06	SAR 47.10	SAR 47.30	SAR 46.62	SAR 46.64	1,131,864
2026-10-05	SAR 46.52	SAR 47.00	SAR 46.08	SAR 47.00	1,061,210
2026-10-04	SAR 45.90	SAR 46.72	SAR 45.90	SAR 46.52	729,793
2026-10-01	SAR 46.28	SAR 46.30	SAR 45.70	SAR 45.82	1,234,665
2026-09-30	SAR 46.50	SAR 46.60	SAR 46.02	SAR 46.06	1,463,629
2026-09-29	SAR 47.44	SAR 47.44	SAR 46.40	SAR 46.40	1,616,696
2026-09-28	SAR 47.52	SAR 47.60	SAR 47.00	SAR 47.48	1,174,210
2026-09-27	SAR 47.24	SAR 47.64	SAR 47.24	SAR 47.64	576,739
2026-09-24	SAR 47.90	SAR 47.94	SAR 47.20	SAR 47.20	1,271,893
2026-09-22	SAR 47.50	SAR 48.22	SAR 47.50	SAR 47.90	1,239,643
2026-09-21	SAR 47.50	SAR 47.54	SAR 47.04	SAR 47.50	2,065,342
2026-09-20	SAR 47.98	SAR 47.98	SAR 47.32	SAR 47.52	915,606
2026-09-17	SAR 48.02	SAR 48.18	SAR 47.44	SAR 48.00	2,732,786
2026-09-16	SAR 48.10	SAR 48.38	SAR 47.96	SAR 48.04	1,639,367
2026-09-15	SAR 48.58	SAR 48.68	SAR 48.00	SAR 48.16	1,534,383
2026-09-14	SAR 49.50	SAR 49.50	SAR 48.54	SAR 48.58	1,900,423
2026-09-13	SAR 49.80	SAR 49.80	SAR 48.92	SAR 49.50	1,487,218
2026-09-10	SAR 49.80	SAR 50.05	SAR 49.64	SAR 49.80	1,223,519
2026-09-09	SAR 49.54	SAR 49.90	SAR 49.48	SAR 49.48	884,761
2026-09-08	SAR 49.40	SAR 49.58	SAR 49.34	SAR 49.58	955,079
2026-09-07	SAR 49.94	SAR 50.10	SAR 49.36	SAR 49.36	1,282,428
2026-09-06	SAR 49.52	SAR 49.74	SAR 49.42	SAR 49.44	1,321,237
2026-09-03	SAR 49.52	SAR 49.74	SAR 49.42	SAR 49.44	1,321,237
2026-09-02	SAR 49.80	SAR 49.98	SAR 49.50	SAR 49.50	1,318,955
2026-09-01	SAR 49.70	SAR 50.15	SAR 49.58	SAR 49.78	1,430,397
2026-08-31	SAR 50.25	SAR 50.35	SAR 49.44	SAR 49.44	3,000,872
2026-08-30	SAR 50.20	SAR 50.35	SAR 50.15	SAR 50.30	423,912
2026-08-27	SAR 50.45	SAR 50.60	SAR 50.10	SAR 50.10	1,660,644
2026-08-26	SAR 50.30	SAR 50.50	SAR 50.15	SAR 50.35	1,167,768
2026-08-25	SAR 50.95	SAR 50.95	SAR 50.30	SAR 50.30	1,406,813
2026-08-24	SAR 50.20	SAR 51.15	SAR 50.15	SAR 50.95	1,987,164
2026-08-23	SAR 49.54	SAR 50.30	SAR 49.54	SAR 50.15	1,334,017
2026-08-20	SAR 49.50	SAR 49.64	SAR 49.40	SAR 49.50	1,295,184
2026-08-19	SAR 49.60	SAR 49.84	SAR 49.42	SAR 49.50	870,902
2026-08-18	SAR 49.70	SAR 50.30	SAR 49.60	SAR 49.60	1,813,466
2026-08-17	SAR 50.10	SAR 50.10	SAR 49.56	SAR 49.62	1,272,940
2026-08-16	SAR 49.20	SAR 49.20	SAR 49.20	SAR 49.20	0
2026-08-13	SAR 49.82	SAR 49.92	SAR 49.20	SAR 49.20	1,946,805
2026-08-12	SAR 50.55	SAR 50.55	SAR 49.64	SAR 49.64	2,770,165
2026-08-11	SAR 51.00	SAR 51.70	SAR 51.00	SAR 51.20	1,800,165
2026-08-10	SAR 51.20	SAR 51.30	SAR 50.85	SAR 51.00	1,576,318
2026-08-09	SAR 50.80	SAR 51.30	SAR 50.65	SAR 51.15	781,305
2026-08-06	SAR 51.00	SAR 51.20	SAR 50.55	SAR 50.55	1,640,351
2026-08-05	SAR 51.30	SAR 51.75	SAR 50.95	SAR 51.00	1,599,699
2026-08-04	SAR 51.00	SAR 52.00	SAR 50.95	SAR 51.30	2,413,536
2026-08-03	SAR 50.25	SAR 51.25	SAR 50.10	SAR 50.95	2,079,847
2026-08-02	SAR 49.90	SAR 50.50	SAR 49.76	SAR 50.05	1,259,490
2026-07-30	SAR 49.80	SAR 49.84	SAR 49.42	SAR 49.60	1,608,197
2026-07-29	SAR 51.20	SAR 51.30	SAR 49.10	SAR 49.86	3,681,644
2026-07-28	SAR 51.80	SAR 51.90	SAR 51.10	SAR 51.30	1,418,045
2026-07-27	SAR 52.20	SAR 52.65	SAR 51.80	SAR 51.85	1,802,148
2026-07-26	SAR 52.60	SAR 52.60	SAR 52.15	SAR 52.25	376,708
2026-07-23	SAR 53.30	SAR 53.30	SAR 52.70	SAR 52.90	1,220,265
2026-07-22	SAR 52.10	SAR 53.35	SAR 52.05	SAR 53.35	1,591,521
2026-07-21	SAR 52.00	SAR 52.45	SAR 51.75	SAR 52.20	945,603
2026-07-20	SAR 52.05	SAR 52.05	SAR 51.75	SAR 52.05	1,563,406
2026-07-19	SAR 52.40	SAR 52.45	SAR 51.85	SAR 52.05	588,033
2026-07-16	SAR 52.05	SAR 52.40	SAR 51.85	SAR 52.40	573,998
2026-07-15	SAR 52.35	SAR 52.75	SAR 52.00	SAR 52.00	1,043,782
2026-07-14	SAR 52.50	SAR 52.55	SAR 51.80	SAR 52.35	1,396,903
2026-07-13	SAR 52.25	SAR 53.10	SAR 52.10	SAR 52.50	2,057,213
2026-07-12	SAR 51.65	SAR 52.25	SAR 51.65	SAR 52.20	731,259
2026-07-09	SAR 52.45	SAR 52.45	SAR 51.55	SAR 51.55	1,132,036
2026-07-08	SAR 51.70	SAR 52.50	SAR 51.50	SAR 52.50	1,637,723
2026-07-07	SAR 51.85	SAR 52.05	SAR 51.60	SAR 51.60	1,456,441
2026-07-06	SAR 52.00	SAR 52.05	SAR 51.50	SAR 51.80	920,122
2026-07-05	SAR 51.90	SAR 52.00	SAR 51.55	SAR 52.00	672,910
2026-07-02	SAR 52.45	SAR 52.45	SAR 51.75	SAR 51.75	1,356,180
2026-07-01	SAR 51.60	SAR 52.50	SAR 51.60	SAR 52.45	1,456,101
2026-06-30	SAR 52.10	SAR 52.60	SAR 51.45	SAR 51.55	2,515,582
2026-06-29	SAR 53.25	SAR 53.35	SAR 51.60	SAR 52.10	2,222,918
2026-06-28	SAR 53.10	SAR 53.85	SAR 53.10	SAR 53.15	699,311
2026-06-25	SAR 53.90	SAR 53.90	SAR 53.10	SAR 53.10	1,927,725
2026-06-24	SAR 53.55	SAR 54.10	SAR 53.40	SAR 53.45	1,883,937
2026-06-23	SAR 54.05	SAR 54.05	SAR 53.35	SAR 53.40	1,567,029
2026-06-22	SAR 54.10	SAR 54.30	SAR 53.70	SAR 54.10	1,038,754
2026-06-21	SAR 54.35	SAR 54.60	SAR 53.65	SAR 54.00	1,876,898
2026-06-18	SAR 54.95	SAR 55.05	SAR 54.20	SAR 54.20	3,357,505
2026-06-17	SAR 55.60	SAR 55.60	SAR 54.70	SAR 54.95	1,694,370
2026-06-16	SAR 55.50	SAR 56.00	SAR 55.50	SAR 55.60	1,306,863
2026-06-15	SAR 55.80	SAR 56.00	SAR 55.30	SAR 55.50	1,544,868
2026-06-14	SAR 55.80	SAR 56.00	SAR 55.50	SAR 55.75	898,045
2026-06-11	SAR 55.15	SAR 55.70	SAR 55.05	SAR 55.30	1,401,375
2026-06-10	SAR 56.35	SAR 56.35	SAR 54.90	SAR 55.20	2,757,613
2026-06-09	SAR 56.05	SAR 57.70	SAR 55.95	SAR 56.30	3,712,829
2026-06-08	SAR 55.60	SAR 56.15	SAR 55.25	SAR 55.90	1,443,447
2026-06-07	SAR 55.90	SAR 56.00	SAR 55.50	SAR 55.75	551,638
2026-06-04	SAR 56.25	SAR 56.40	SAR 55.95	SAR 55.95	1,269,898
2026-06-03	SAR 56.90	SAR 57.00	SAR 55.95	SAR 56.25	2,242,245
2026-06-02	SAR 55.80	SAR 57.15	SAR 55.75	SAR 56.95	2,446,167
2026-06-01	SAR 56.25	SAR 56.25	SAR 55.70	SAR 55.70	2,269,586
2026-05-31	SAR 57.05	SAR 57.10	SAR 55.70	SAR 56.30	2,985,414
2026-05-21	SAR 58.00	SAR 58.00	SAR 57.20	SAR 57.20	4,476,187
2026-05-20	SAR 58.70	SAR 58.85	SAR 58.10	SAR 58.10	1,806,739
2026-05-19	SAR 59.00	SAR 59.00	SAR 58.35	SAR 58.70	1,559,486
2026-05-18	SAR 59.40	SAR 59.45	SAR 58.65	SAR 59.00	1,767,963
2026-05-17	SAR 60.80	SAR 60.80	SAR 59.30	SAR 59.40	998,234
2026-05-14	SAR 61.45	SAR 61.50	SAR 60.50	SAR 60.90	1,690,516
2026-05-13	SAR 60.90	SAR 61.65	SAR 60.90	SAR 61.55	2,815,625
2026-05-12	SAR 60.20	SAR 61.40	SAR 60.20	SAR 61.25	3,734,679
2026-05-11	SAR 59.45	SAR 60.55	SAR 59.15	SAR 60.20	3,149,675
2026-05-10	SAR 59.50	SAR 59.60	SAR 59.00	SAR 59.00	1,108,605
2026-05-07	SAR 59.30	SAR 59.65	SAR 58.80	SAR 59.60	2,015,713
2026-05-06	SAR 61.30	SAR 61.30	SAR 59.30	SAR 59.30	2,084,089
2026-05-05	SAR 61.10	SAR 61.55	SAR 60.50	SAR 60.80	1,593,286
2026-05-04	SAR 61.25	SAR 61.25	SAR 61.25	SAR 61.25	0
2026-05-03	SAR 61.25	SAR 61.75	SAR 61.05	SAR 61.25	982,919
2026-04-30	SAR 60.95	SAR 62.50	SAR 60.60	SAR 61.25	2,502,287
2026-04-29	SAR 60.95	SAR 61.25	SAR 60.60	SAR 61.15	1,355,374
2026-04-28	SAR 61.10	SAR 61.55	SAR 60.75	SAR 60.85	2,191,046
2026-04-27	SAR 58.60	SAR 61.20	SAR 58.35	SAR 61.20	4,343,800
2026-04-26	SAR 57.65	SAR 58.65	SAR 57.35	SAR 58.40	945,366
2026-04-23	SAR 57.80	SAR 58.00	SAR 56.85	SAR 57.30	2,950,799
2026-04-22	SAR 58.30	SAR 58.50	SAR 57.60	SAR 58.00	1,922,213
2026-04-21	SAR 58.75	SAR 59.00	SAR 57.95	SAR 58.35	2,034,234
2026-04-20	SAR 59.75	SAR 59.90	SAR 58.75	SAR 58.75	1,701,773
2026-04-19	SAR 60.00	SAR 60.15	SAR 59.45	SAR 59.90	881,511
2026-04-16	SAR 60.90	SAR 60.90	SAR 60.05	SAR 60.20	1,760,561
2026-04-15	SAR 60.95	SAR 61.20	SAR 60.60	SAR 60.95	1,980,044
2026-04-14	SAR 59.75	SAR 61.00	SAR 59.70	SAR 61.00	2,344,032
2026-04-13	SAR 59.15	SAR 59.95	SAR 59.10	SAR 59.80	1,285,621
2026-04-12	SAR 59.40	SAR 59.90	SAR 59.25	SAR 59.40	747,273
2026-04-09	SAR 59.25	SAR 60.10	SAR 59.05	SAR 60.05	2,027,888
2026-04-08	SAR 60.00	SAR 60.30	SAR 58.50	SAR 59.25	3,347,250
2026-04-07	SAR 59.90	SAR 60.30	SAR 58.30	SAR 59.35	2,872,089
2026-04-06	SAR 60.10	SAR 60.90	SAR 59.80	SAR 60.90	1,684,954
2026-04-05	SAR 59.00	SAR 60.25	SAR 58.65	SAR 60.05	1,982,612
2026-04-02	SAR 59.55	SAR 60.10	SAR 59.35	SAR 59.55	2,980,346
2026-04-01	SAR 60.30	SAR 60.90	SAR 59.05	SAR 59.55	3,569,704
2026-03-31	SAR 59.25	SAR 61.00	SAR 58.60	SAR 60.30	4,179,091
2026-03-30	SAR 58.95	SAR 59.10	SAR 58.40	SAR 58.40	980,762
2026-03-29	SAR 58.95	SAR 59.10	SAR 58.40	SAR 58.40	980,762
2026-03-26	SAR 58.00	SAR 59.50	SAR 57.75	SAR 58.95	3,454,174
2026-03-25	SAR 57.30	SAR 58.05	SAR 57.30	SAR 58.00	2,191,581
2026-03-24	SAR 57.10	SAR 58.40	SAR 57.00	SAR 57.00	4,186,007
2026-03-16	SAR 56.50	SAR 57.30	SAR 56.30	SAR 57.10	2,049,742
2026-03-15	SAR 57.85	SAR 57.85	SAR 56.50	SAR 56.50	958,951
2026-03-12	SAR 57.50	SAR 58.65	SAR 57.20	SAR 57.85	4,669,262
2026-03-11	SAR 56.95	SAR 57.85	SAR 56.65	SAR 57.50	1,892,942
2026-03-10	SAR 57.45	SAR 58.00	SAR 56.50	SAR 56.70	3,262,721
2026-03-09	SAR 60.00	SAR 60.00	SAR 58.10	SAR 58.90	4,889,770
2026-03-08	SAR 57.30	SAR 59.80	SAR 56.65	SAR 59.70	5,160,820
2026-03-05	SAR 54.85	SAR 55.95	SAR 54.30	SAR 55.30	2,092,862
2026-03-04	SAR 54.70	SAR 56.65	SAR 53.95	SAR 53.95	3,804,272
2026-03-03	SAR 52.20	SAR 54.45	SAR 52.20	SAR 54.40	1,859,451
2026-03-02	SAR 52.20	SAR 52.90	SAR 51.50	SAR 52.20	1,973,913
2026-03-01	SAR 50.30	SAR 53.90	SAR 50.30	SAR 52.30	1,566,135
2026-02-26	SAR 54.80	SAR 54.95	SAR 53.40	SAR 54.20	2,757,576
2026-02-25	SAR 55.35	SAR 55.50	SAR 54.25	SAR 54.80	1,396,981
2026-02-24	SAR 55.80	SAR 55.80	SAR 54.90	SAR 55.40	1,146,019
2026-02-23	SAR 55.40	SAR 56.30	SAR 55.30	SAR 56.05	1,398,381
2026-02-19	SAR 56.70	SAR 56.70	SAR 55.30	SAR 55.40	1,877,293
2026-02-18	SAR 56.50	SAR 57.00	SAR 56.35	SAR 56.75	719,846
2026-02-17	SAR 57.20	SAR 57.20	SAR 56.10	SAR 57.05	1,596,824
2026-02-16	SAR 57.85	SAR 57.85	SAR 57.10	SAR 57.30	1,263,805
2026-02-15	SAR 57.95	SAR 58.00	SAR 57.45	SAR 57.90	1,001,835
2026-02-12	SAR 56.50	SAR 58.10	SAR 56.30	SAR 58.00	3,623,175
2026-02-11	SAR 57.00	SAR 57.00	SAR 56.00	SAR 56.50	1,207,219
2026-02-10	SAR 55.50	SAR 57.20	SAR 55.20	SAR 57.05	2,760,779
2026-02-09	SAR 55.40	SAR 55.60	SAR 54.75	SAR 55.60	1,120,335
2026-02-08	SAR 55.60	SAR 56.00	SAR 55.10	SAR 55.40	673,156
2026-02-05	SAR 55.85	SAR 55.85	SAR 54.70	SAR 55.50	1,957,058
2026-02-04	SAR 55.35	SAR 56.45	SAR 55.10	SAR 55.85	2,153,818
2026-02-03	SAR 55.00	SAR 55.50	SAR 54.80	SAR 55.35	1,262,782
2026-02-02	SAR 54.80	SAR 55.20	SAR 54.50	SAR 54.85	1,934,304
2026-02-01	SAR 57.00	SAR 57.05	SAR 54.65	SAR 55.55	1,588,884
2026-01-29	SAR 57.50	SAR 57.50	SAR 56.50	SAR 56.85	1,718,973
2026-01-28	SAR 57.60	SAR 58.00	SAR 57.00	SAR 57.40	1,608,646
2026-01-27	SAR 55.95	SAR 57.55	SAR 55.80	SAR 57.55	2,525,639
2026-01-26	SAR 55.80	SAR 56.35	SAR 55.55	SAR 56.00	1,524,734
2026-01-25	SAR 56.05	SAR 56.40	SAR 55.60	SAR 55.85	954,047
2026-01-22	SAR 54.80	SAR 56.05	SAR 54.80	SAR 56.05	1,608,208
2026-01-21	SAR 53.35	SAR 54.80	SAR 53.00	SAR 54.80	1,530,683
2026-01-20	SAR 54.35	SAR 54.90	SAR 53.35	SAR 53.45	1,661,567
2026-01-19	SAR 56.00	SAR 56.00	SAR 54.45	SAR 54.55	1,325,299
2026-01-18	SAR 55.35	SAR 56.05	SAR 55.05	SAR 56.00	1,440,393
2026-01-15	SAR 55.55	SAR 55.55	SAR 54.60	SAR 55.35	1,666,126
2026-01-14	SAR 55.00	SAR 56.00	SAR 54.40	SAR 55.55	2,472,701
2026-01-13	SAR 55.00	SAR 55.15	SAR 54.05	SAR 55.00	2,241,271
2026-01-12	SAR 52.75	SAR 55.50	SAR 52.75	SAR 54.95	4,051,399
2026-01-11	SAR 50.60	SAR 52.70	SAR 50.40	SAR 52.70	2,164,669
2026-01-08	SAR 50.55	SAR 50.90	SAR 48.20	SAR 50.90	3,636,187
2026-01-07	SAR 50.00	SAR 51.00	SAR 49.84	SAR 50.65	2,658,560
2026-01-06	SAR 49.96	SAR 50.00	SAR 49.52	SAR 49.74	1,365,733
2026-01-05	SAR 50.55	SAR 50.85	SAR 49.54	SAR 49.96	4,215,583
2026-01-04	SAR 51.40	SAR 51.40	SAR 50.20	SAR 50.55	1,071,261
2026-01-01	SAR 51.40	SAR 51.80	SAR 51.30	SAR 51.40	857,817
2025-12-31	SAR 51.20	SAR 51.65	SAR 51.00	SAR 51.30	930,626
2025-12-30	SAR 51.95	SAR 51.95	SAR 50.65	SAR 51.20	1,302,280
2025-12-29	SAR 51.20	SAR 52.20	SAR 51.20	SAR 51.95	1,352,755
2025-12-28	SAR 52.15	SAR 52.20	SAR 51.20	SAR 51.20	960,225
2025-12-25	SAR 52.35	SAR 52.45	SAR 52.10	SAR 52.15	375,052
2025-12-24	SAR 52.95	SAR 52.95	SAR 52.20	SAR 52.45	498,452
2025-12-23	SAR 52.40	SAR 52.80	SAR 52.15	SAR 52.80	856,874
2025-12-22	SAR 52.35	SAR 52.50	SAR 52.10	SAR 52.40	795,500
2025-12-21	SAR 52.75	SAR 53.35	SAR 52.10	SAR 52.30	1,049,718
2025-12-18	SAR 52.40	SAR 52.95	SAR 52.10	SAR 52.75	2,938,635
2025-12-17	SAR 52.60	SAR 52.80	SAR 51.75	SAR 52.40	1,625,664
2025-12-16	SAR 53.45	SAR 53.65	SAR 52.50	SAR 52.60	1,809,818
2025-12-15	SAR 54.00	SAR 54.00	SAR 53.30	SAR 53.30	1,525,296
2025-12-14	SAR 55.00	SAR 55.00	SAR 54.00	SAR 54.00	895,159
2025-12-11	SAR 54.70	SAR 55.15	SAR 54.55	SAR 54.65	815,566
2025-12-10	SAR 54.50	SAR 54.70	SAR 54.30	SAR 54.40	928,398
2025-12-09	SAR 54.80	SAR 54.90	SAR 54.35	SAR 54.50	1,186,643
2025-12-08	SAR 55.50	SAR 55.50	SAR 54.75	SAR 55.00	626,899
2025-12-07	SAR 54.95	SAR 55.35	SAR 54.70	SAR 55.20	336,608
2025-12-04	SAR 55.00	SAR 55.65	SAR 54.65	SAR 54.95	846,146
2025-12-03	SAR 54.50	SAR 55.00	SAR 54.25	SAR 54.95	1,658,293
2025-12-02	SAR 54.65	SAR 54.95	SAR 54.20	SAR 54.50	791,176
2025-12-01	SAR 54.15	SAR 54.65	SAR 54.15	SAR 54.65	1,091,133
2025-11-30	SAR 55.35	SAR 55.50	SAR 54.00	SAR 54.00	865,838
2025-11-27	SAR 55.75	SAR 55.90	SAR 55.15	SAR 55.15	836,860
2025-11-26	SAR 55.45	SAR 55.95	SAR 54.95	SAR 55.75	1,225,519
2025-11-25	SAR 55.80	SAR 56.20	SAR 55.15	SAR 55.50	1,292,460
2025-11-24	SAR 56.40	SAR 56.45	SAR 55.75	SAR 55.75	4,054,591
2025-11-23	SAR 56.55	SAR 56.80	SAR 56.40	SAR 56.40	367,788
2025-11-20	SAR 56.90	SAR 57.30	SAR 56.45	SAR 56.55	694,639
2025-11-19	SAR 57.40	SAR 57.45	SAR 56.75	SAR 56.75	938,268
2025-11-18	SAR 56.80	SAR 57.40	SAR 56.55	SAR 57.40	902,250
2025-11-17	SAR 56.40	SAR 56.90	SAR 56.30	SAR 56.70	1,028,230
2025-11-16	SAR 56.90	SAR 56.90	SAR 56.20	SAR 56.50	621,710
2025-11-13	SAR 57.80	SAR 57.80	SAR 56.90	SAR 56.90	1,168,608
2025-11-12	SAR 57.60	SAR 57.95	SAR 57.60	SAR 57.80	474,972
2025-11-11	SAR 57.85	SAR 58.05	SAR 57.45	SAR 57.60	741,887
2025-11-10	SAR 57.50	SAR 58.45	SAR 57.40	SAR 57.75	1,189,579
2025-11-09	SAR 58.00	SAR 58.05	SAR 57.10	SAR 57.45	896,630
2025-11-06	SAR 58.40	SAR 58.45	SAR 57.95	SAR 58.00	1,454,337
2025-11-05	SAR 58.85	SAR 58.85	SAR 58.30	SAR 58.30	1,224,178
2025-11-04	SAR 58.70	SAR 58.85	SAR 58.10	SAR 58.75	2,382,597
2025-11-03	SAR 59.80	SAR 59.85	SAR 57.90	SAR 58.70	3,728,143
2025-11-02	SAR 60.40	SAR 60.85	SAR 59.80	SAR 59.80	1,216,125
2025-10-30	SAR 60.90	SAR 61.20	SAR 60.75	SAR 61.05	1,556,940
2025-10-29	SAR 60.55	SAR 61.00	SAR 60.40	SAR 61.00	1,117,237
2025-10-28	SAR 60.50	SAR 60.90	SAR 60.30	SAR 60.50	1,432,012
2025-10-27	SAR 60.30	SAR 61.10	SAR 60.30	SAR 60.50	1,393,234
2025-10-26	SAR 60.35	SAR 60.50	SAR 60.25	SAR 60.30	646,621
2025-10-23	SAR 60.00	SAR 60.35	SAR 59.85	SAR 60.35	1,072,523
2025-10-22	SAR 60.80	SAR 60.80	SAR 59.60	SAR 60.00	1,725,388
2025-10-21	SAR 61.05	SAR 61.10	SAR 60.70	SAR 60.85	695,770
2025-10-20	SAR 62.00	SAR 62.00	SAR 61.05	SAR 61.05	1,354,644
2025-10-19	SAR 61.75	SAR 62.10	SAR 61.50	SAR 61.90	1,210,195
2025-10-16	SAR 61.15	SAR 62.35	SAR 61.15	SAR 61.75	2,991,334
2025-10-15	SAR 60.85	SAR 61.65	SAR 60.60	SAR 61.00	1,545,239
2025-10-14	SAR 60.75	SAR 60.95	SAR 60.65	SAR 60.85	716,006
2025-10-13	SAR 60.50	SAR 61.05	SAR 60.45	SAR 60.65	846,981
2025-10-12	SAR 60.00	SAR 61.05	SAR 59.50	SAR 60.70	1,495,201
2025-10-09	SAR 60.90	SAR 61.10	SAR 60.80	SAR 60.90	704,676
2025-10-08	SAR 61.50	SAR 61.50	SAR 60.80	SAR 60.80	1,339,061