Tamkeen Human Resources Company (1835) Price History

Daily open, high, low, close and volume for Tamkeen Human Resources Company (1835) from 2025-10-08 to 2026-10-11, newest first.

‹ 1835 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 42.42	SAR 43.00	SAR 42.10	SAR 42.68	19,946
2026-10-08	SAR 43.00	SAR 43.30	SAR 42.30	SAR 42.54	22,905
2026-10-07	SAR 43.64	SAR 43.90	SAR 43.00	SAR 43.04	18,406
2026-10-06	SAR 43.82	SAR 43.88	SAR 43.40	SAR 43.44	30,387
2026-10-05	SAR 43.30	SAR 43.82	SAR 43.30	SAR 43.56	19,528
2026-10-04	SAR 42.86	SAR 43.76	SAR 42.86	SAR 43.38	19,323
2026-10-01	SAR 43.08	SAR 43.40	SAR 42.80	SAR 42.84	10,892
2026-09-30	SAR 42.76	SAR 43.44	SAR 42.76	SAR 43.18	25,548
2026-09-29	SAR 43.90	SAR 43.94	SAR 42.76	SAR 42.78	40,377
2026-09-28	SAR 44.50	SAR 44.50	SAR 43.90	SAR 43.96	11,487
2026-09-27	SAR 43.66	SAR 44.38	SAR 43.66	SAR 44.30	20,155
2026-09-24	SAR 45.48	SAR 45.48	SAR 44.06	SAR 44.10	25,307
2026-09-22	SAR 44.64	SAR 45.48	SAR 44.60	SAR 45.48	6,327
2026-09-21	SAR 45.00	SAR 45.12	SAR 44.60	SAR 44.64	25,995
2026-09-20	SAR 45.28	SAR 45.48	SAR 45.02	SAR 45.08	12,936
2026-09-17	SAR 45.00	SAR 45.44	SAR 44.66	SAR 45.28	40,446
2026-09-16	SAR 45.90	SAR 46.14	SAR 44.90	SAR 44.98	32,343
2026-09-15	SAR 48.00	SAR 48.00	SAR 45.88	SAR 45.90	60,094
2026-09-14	SAR 48.60	SAR 48.92	SAR 48.20	SAR 48.20	28,062
2026-09-13	SAR 49.00	SAR 49.00	SAR 48.50	SAR 48.82	24,155
2026-09-10	SAR 48.62	SAR 49.30	SAR 48.62	SAR 49.02	51,738
2026-09-09	SAR 49.10	SAR 49.32	SAR 48.78	SAR 48.78	32,695
2026-09-08	SAR 48.70	SAR 49.58	SAR 48.70	SAR 49.50	60,160
2026-09-07	SAR 49.32	SAR 49.48	SAR 48.92	SAR 49.28	54,285
2026-09-06	SAR 49.70	SAR 49.88	SAR 48.94	SAR 49.78	82,125
2026-09-03	SAR 49.70	SAR 49.88	SAR 48.94	SAR 49.78	82,125
2026-09-02	SAR 48.46	SAR 49.58	SAR 48.12	SAR 49.32	120,403
2026-09-01	SAR 48.70	SAR 48.86	SAR 48.40	SAR 48.50	44,294
2026-08-31	SAR 48.50	SAR 48.92	SAR 48.28	SAR 48.66	55,577
2026-08-30	SAR 48.30	SAR 48.82	SAR 47.90	SAR 48.50	46,989
2026-08-27	SAR 47.72	SAR 48.66	SAR 47.60	SAR 48.26	101,267
2026-08-26	SAR 47.50	SAR 47.72	SAR 47.16	SAR 47.70	68,472
2026-08-25	SAR 47.04	SAR 47.60	SAR 46.60	SAR 47.38	105,142
2026-08-24	SAR 46.90	SAR 47.72	SAR 46.82	SAR 47.04	92,789
2026-08-23	SAR 45.98	SAR 47.04	SAR 45.98	SAR 46.98	75,970
2026-08-20	SAR 46.12	SAR 46.24	SAR 45.74	SAR 46.10	84,432
2026-08-19	SAR 45.70	SAR 46.16	SAR 45.62	SAR 46.16	30,591
2026-08-18	SAR 46.10	SAR 46.10	SAR 45.64	SAR 45.70	44,928
2026-08-17	SAR 46.58	SAR 46.58	SAR 45.92	SAR 46.14	42,970
2026-08-16	SAR 48.14	SAR 48.14	SAR 48.14	SAR 48.14	0
2026-08-13	SAR 48.50	SAR 48.66	SAR 48.14	SAR 48.14	89,232
2026-08-12	SAR 48.92	SAR 49.20	SAR 48.42	SAR 48.50	69,381
2026-08-11	SAR 48.50	SAR 49.34	SAR 48.12	SAR 48.90	113,398
2026-08-10	SAR 49.48	SAR 49.56	SAR 48.30	SAR 48.48	115,388
2026-08-09	SAR 50.85	SAR 50.95	SAR 49.72	SAR 49.82	43,669
2026-08-06	SAR 50.30	SAR 50.80	SAR 49.94	SAR 50.60	80,059
2026-08-05	SAR 50.50	SAR 50.80	SAR 49.30	SAR 49.86	167,284
2026-08-04	SAR 49.30	SAR 50.30	SAR 49.30	SAR 49.98	80,308
2026-08-03	SAR 48.80	SAR 49.58	SAR 48.60	SAR 49.40	71,774
2026-08-02	SAR 48.20	SAR 48.84	SAR 47.90	SAR 48.80	47,434
2026-07-30	SAR 47.64	SAR 48.40	SAR 47.62	SAR 48.20	62,774
2026-07-29	SAR 47.80	SAR 48.40	SAR 47.20	SAR 47.90	109,346
2026-07-28	SAR 47.22	SAR 48.48	SAR 47.22	SAR 48.10	157,959
2026-07-27	SAR 47.22	SAR 48.20	SAR 46.80	SAR 47.96	69,934
2026-07-26	SAR 47.80	SAR 48.08	SAR 47.20	SAR 47.60	48,414
2026-07-23	SAR 48.04	SAR 48.34	SAR 47.66	SAR 48.10	67,325
2026-07-22	SAR 47.74	SAR 48.38	SAR 47.66	SAR 48.04	56,689
2026-07-21	SAR 47.84	SAR 48.16	SAR 47.34	SAR 47.74	74,869
2026-07-20	SAR 47.16	SAR 48.08	SAR 47.02	SAR 47.30	68,529
2026-07-19	SAR 48.00	SAR 48.00	SAR 47.00	SAR 47.22	101,962
2026-07-16	SAR 47.50	SAR 48.10	SAR 47.18	SAR 47.60	95,901
2026-07-15	SAR 47.50	SAR 48.04	SAR 47.18	SAR 47.76	121,849
2026-07-14	SAR 46.36	SAR 47.46	SAR 45.96	SAR 47.24	98,847
2026-07-13	SAR 46.56	SAR 46.88	SAR 46.00	SAR 46.00	60,921
2026-07-12	SAR 45.80	SAR 47.34	SAR 45.70	SAR 46.56	97,992
2026-07-09	SAR 45.00	SAR 46.24	SAR 44.80	SAR 45.80	127,546
2026-07-08	SAR 44.58	SAR 45.50	SAR 44.56	SAR 45.06	44,450
2026-07-07	SAR 44.54	SAR 45.02	SAR 44.48	SAR 44.56	51,985
2026-07-06	SAR 45.24	SAR 45.24	SAR 44.40	SAR 44.68	31,088
2026-07-05	SAR 45.68	SAR 45.68	SAR 45.12	SAR 45.24	26,389
2026-07-02	SAR 45.60	SAR 45.68	SAR 45.04	SAR 45.34	50,268
2026-07-01	SAR 45.86	SAR 46.06	SAR 45.50	SAR 45.52	92,815
2026-06-30	SAR 45.80	SAR 46.00	SAR 45.62	SAR 45.86	35,386
2026-06-29	SAR 45.64	SAR 45.84	SAR 45.54	SAR 45.80	30,429
2026-06-28	SAR 45.56	SAR 46.00	SAR 45.52	SAR 45.58	38,770
2026-06-25	SAR 46.64	SAR 46.64	SAR 45.60	SAR 45.76	55,212
2026-06-24	SAR 47.20	SAR 47.78	SAR 46.56	SAR 46.64	48,637
2026-06-23	SAR 47.40	SAR 47.66	SAR 47.24	SAR 47.40	59,145
2026-06-22	SAR 48.90	SAR 48.90	SAR 47.40	SAR 47.52	242,764
2026-06-21	SAR 46.60	SAR 48.80	SAR 46.26	SAR 48.48	305,062
2026-06-18	SAR 46.50	SAR 46.78	SAR 45.96	SAR 46.62	140,483
2026-06-17	SAR 46.00	SAR 46.68	SAR 45.60	SAR 46.50	87,218
2026-06-16	SAR 45.74	SAR 45.92	SAR 45.64	SAR 45.92	28,567
2026-06-15	SAR 45.46	SAR 46.00	SAR 45.46	SAR 45.78	58,834
2026-06-14	SAR 46.00	SAR 46.18	SAR 45.50	SAR 45.54	56,869
2026-06-11	SAR 45.34	SAR 45.98	SAR 45.34	SAR 45.98	46,493
2026-06-10	SAR 45.50	SAR 45.80	SAR 45.40	SAR 45.40	52,801
2026-06-09	SAR 46.30	SAR 46.50	SAR 45.48	SAR 45.64	98,740
2026-06-08	SAR 45.60	SAR 46.60	SAR 45.50	SAR 46.30	125,949
2026-06-07	SAR 45.92	SAR 46.20	SAR 45.60	SAR 45.86	37,774
2026-06-04	SAR 45.48	SAR 46.00	SAR 45.26	SAR 46.00	111,736
2026-06-03	SAR 45.62	SAR 45.94	SAR 45.20	SAR 45.50	113,107
2026-06-02	SAR 45.12	SAR 45.80	SAR 45.12	SAR 45.72	83,570
2026-06-01	SAR 44.74	SAR 45.62	SAR 44.60	SAR 45.14	92,742
2026-05-31	SAR 45.00	SAR 45.20	SAR 44.76	SAR 44.80	57,126
2026-05-21	SAR 43.68	SAR 45.08	SAR 43.68	SAR 45.00	126,924
2026-05-20	SAR 43.54	SAR 43.90	SAR 43.54	SAR 43.68	29,745
2026-05-19	SAR 43.96	SAR 44.48	SAR 43.70	SAR 43.72	92,365
2026-05-18	SAR 44.80	SAR 44.80	SAR 44.00	SAR 44.00	63,030
2026-05-17	SAR 45.32	SAR 46.28	SAR 44.62	SAR 44.82	185,292
2026-05-14	SAR 44.74	SAR 45.42	SAR 44.18	SAR 45.00	299,091
2026-05-13	SAR 44.68	SAR 44.82	SAR 43.82	SAR 44.42	85,997
2026-05-12	SAR 45.60	SAR 45.70	SAR 44.50	SAR 44.52	111,684
2026-05-11	SAR 44.10	SAR 45.72	SAR 44.10	SAR 45.50	493,485
2026-05-10	SAR 43.82	SAR 44.28	SAR 43.82	SAR 44.00	36,660
2026-05-07	SAR 44.64	SAR 44.64	SAR 43.74	SAR 43.78	62,105
2026-05-06	SAR 43.74	SAR 44.76	SAR 43.72	SAR 44.64	67,632
2026-05-05	SAR 44.30	SAR 44.30	SAR 43.78	SAR 43.98	60,065
2026-05-04	SAR 45.28	SAR 45.28	SAR 45.28	SAR 45.28	0
2026-05-03	SAR 43.88	SAR 45.54	SAR 43.86	SAR 45.28	199,393
2026-04-30	SAR 44.78	SAR 44.78	SAR 43.74	SAR 44.08	105,407
2026-04-29	SAR 44.84	SAR 45.48	SAR 44.68	SAR 44.76	96,625
2026-04-28	SAR 45.72	SAR 45.72	SAR 44.62	SAR 44.62	33,834
2026-04-27	SAR 45.02	SAR 45.64	SAR 45.00	SAR 45.64	23,506
2026-04-26	SAR 45.58	SAR 45.84	SAR 45.02	SAR 45.04	27,652
2026-04-23	SAR 46.00	SAR 46.00	SAR 45.26	SAR 45.90	26,612
2026-04-22	SAR 45.64	SAR 46.10	SAR 45.40	SAR 45.96	51,051
2026-04-21	SAR 46.54	SAR 46.54	SAR 45.78	SAR 45.92	18,235
2026-04-20	SAR 47.32	SAR 47.32	SAR 45.86	SAR 46.12	55,443
2026-04-19	SAR 46.02	SAR 47.82	SAR 46.02	SAR 47.00	98,899
2026-04-16	SAR 46.74	SAR 46.98	SAR 46.20	SAR 46.40	99,351
2026-04-15	SAR 45.08	SAR 46.32	SAR 44.94	SAR 46.24	174,800
2026-04-14	SAR 43.90	SAR 45.10	SAR 43.74	SAR 44.98	132,199
2026-04-13	SAR 43.56	SAR 43.98	SAR 43.52	SAR 43.62	65,435
2026-04-12	SAR 44.24	SAR 44.66	SAR 43.54	SAR 43.54	50,103
2026-04-09	SAR 44.94	SAR 44.94	SAR 44.22	SAR 44.38	41,987
2026-04-08	SAR 44.20	SAR 45.04	SAR 44.20	SAR 44.94	96,245
2026-04-07	SAR 44.26	SAR 44.38	SAR 43.20	SAR 43.22	60,846
2026-04-06	SAR 44.94	SAR 44.94	SAR 44.48	SAR 44.50	29,709
2026-04-05	SAR 44.78	SAR 45.20	SAR 44.62	SAR 44.70	67,118
2026-04-02	SAR 45.98	SAR 45.98	SAR 44.40	SAR 44.78	178,730
2026-04-01	SAR 45.90	SAR 46.16	SAR 45.58	SAR 45.98	138,473
2026-03-31	SAR 46.00	SAR 46.10	SAR 45.12	SAR 45.90	91,263
2026-03-30	SAR 46.44	SAR 47.28	SAR 46.44	SAR 46.62	48,049
2026-03-29	SAR 46.44	SAR 47.28	SAR 46.44	SAR 46.62	48,049
2026-03-26	SAR 46.64	SAR 46.92	SAR 46.20	SAR 46.50	51,682
2026-03-25	SAR 45.90	SAR 46.94	SAR 45.82	SAR 46.94	63,879
2026-03-24	SAR 46.62	SAR 46.92	SAR 45.56	SAR 46.02	65,075
2026-03-16	SAR 46.80	SAR 47.08	SAR 45.86	SAR 46.62	85,378
2026-03-15	SAR 46.20	SAR 46.90	SAR 45.90	SAR 46.80	26,945
2026-03-12	SAR 46.86	SAR 46.86	SAR 46.00	SAR 46.30	36,386
2026-03-11	SAR 46.98	SAR 47.62	SAR 46.56	SAR 46.86	46,737
2026-03-10	SAR 46.10	SAR 47.10	SAR 46.10	SAR 46.98	31,570
2026-03-09	SAR 47.00	SAR 47.00	SAR 45.70	SAR 46.08	45,369
2026-03-08	SAR 45.50	SAR 47.10	SAR 45.50	SAR 47.00	22,288
2026-03-05	SAR 46.40	SAR 46.40	SAR 45.28	SAR 45.50	28,323
2026-03-04	SAR 44.00	SAR 45.50	SAR 43.84	SAR 45.24	54,314
2026-03-03	SAR 44.22	SAR 44.50	SAR 43.20	SAR 44.00	55,579
2026-03-02	SAR 45.30	SAR 45.70	SAR 44.00	SAR 44.70	57,235
2026-03-01	SAR 44.00	SAR 46.70	SAR 44.00	SAR 45.30	41,854
2026-02-26	SAR 47.00	SAR 47.24	SAR 46.36	SAR 46.82	43,225
2026-02-25	SAR 47.40	SAR 47.70	SAR 47.04	SAR 47.10	37,066
2026-02-24	SAR 47.60	SAR 48.30	SAR 47.38	SAR 47.40	97,679
2026-02-23	SAR 48.04	SAR 48.80	SAR 47.64	SAR 47.92	103,791
2026-02-19	SAR 50.30	SAR 50.45	SAR 49.58	SAR 49.80	63,073
2026-02-18	SAR 50.40	SAR 50.60	SAR 49.74	SAR 50.20	103,926
2026-02-17	SAR 51.10	SAR 51.15	SAR 50.35	SAR 50.80	98,983
2026-02-16	SAR 51.80	SAR 51.90	SAR 51.00	SAR 51.10	83,121
2026-02-15	SAR 53.55	SAR 53.80	SAR 51.30	SAR 51.80	259,002
2026-02-12	SAR 53.30	SAR 53.30	SAR 52.50	SAR 52.55	58,467
2026-02-11	SAR 52.60	SAR 53.25	SAR 52.20	SAR 53.15	35,439
2026-02-10	SAR 52.65	SAR 53.45	SAR 52.50	SAR 52.50	45,816
2026-02-09	SAR 53.15	SAR 53.40	SAR 52.60	SAR 53.05	30,625
2026-02-08	SAR 53.35	SAR 54.20	SAR 53.15	SAR 53.15	29,673
2026-02-05	SAR 53.50	SAR 54.00	SAR 52.60	SAR 53.35	111,681
2026-02-04	SAR 54.40	SAR 54.40	SAR 53.50	SAR 53.85	57,089
2026-02-03	SAR 54.50	SAR 55.10	SAR 54.10	SAR 54.30	44,182
2026-02-02	SAR 52.85	SAR 54.35	SAR 52.65	SAR 54.20	141,516
2026-02-01	SAR 54.50	SAR 54.50	SAR 52.90	SAR 53.20	53,212
2026-01-29	SAR 55.00	SAR 55.05	SAR 54.10	SAR 54.15	54,015
2026-01-28	SAR 54.75	SAR 55.15	SAR 54.05	SAR 54.90	80,317
2026-01-27	SAR 54.85	SAR 55.10	SAR 54.60	SAR 54.65	40,650
2026-01-26	SAR 56.40	SAR 56.50	SAR 54.85	SAR 54.85	113,888
2026-01-25	SAR 55.30	SAR 56.30	SAR 55.20	SAR 55.95	106,922
2026-01-22	SAR 54.00	SAR 55.35	SAR 54.00	SAR 55.30	138,710
2026-01-21	SAR 52.60	SAR 54.70	SAR 52.30	SAR 54.00	188,683
2026-01-20	SAR 52.95	SAR 53.00	SAR 52.50	SAR 52.60	70,374
2026-01-19	SAR 53.00	SAR 53.40	SAR 52.55	SAR 53.00	65,786
2026-01-18	SAR 52.30	SAR 53.00	SAR 52.25	SAR 52.65	138,244
2026-01-15	SAR 52.50	SAR 52.50	SAR 51.50	SAR 51.80	91,101
2026-01-14	SAR 53.50	SAR 53.60	SAR 51.90	SAR 52.00	118,894
2026-01-13	SAR 53.70	SAR 53.70	SAR 52.70	SAR 53.50	36,355
2026-01-12	SAR 52.75	SAR 53.35	SAR 52.50	SAR 53.20	67,976
2026-01-11	SAR 53.50	SAR 53.90	SAR 52.40	SAR 52.50	118,861
2026-01-08	SAR 56.00	SAR 56.00	SAR 53.15	SAR 53.20	92,719
2026-01-07	SAR 55.00	SAR 56.15	SAR 54.90	SAR 55.60	214,187
2026-01-06	SAR 54.35	SAR 55.00	SAR 53.80	SAR 54.00	71,272
2026-01-05	SAR 54.85	SAR 55.20	SAR 53.50	SAR 54.35	118,119
2026-01-04	SAR 54.90	SAR 55.00	SAR 54.10	SAR 54.70	69,384
2026-01-01	SAR 54.10	SAR 55.50	SAR 54.10	SAR 54.85	59,983
2025-12-31	SAR 52.85	SAR 54.40	SAR 52.85	SAR 54.00	66,966
2025-12-30	SAR 53.70	SAR 54.05	SAR 53.05	SAR 53.10	90,940
2025-12-29	SAR 53.75	SAR 53.75	SAR 53.10	SAR 53.45	20,987
2025-12-28	SAR 54.35	SAR 54.35	SAR 53.40	SAR 54.00	64,055
2025-12-25	SAR 54.35	SAR 54.35	SAR 54.00	SAR 54.35	26,797
2025-12-24	SAR 53.90	SAR 54.25	SAR 53.50	SAR 54.00	55,347
2025-12-23	SAR 54.35	SAR 54.50	SAR 53.55	SAR 53.55	74,141
2025-12-22	SAR 54.00	SAR 54.55	SAR 53.95	SAR 54.35	41,024
2025-12-21	SAR 52.60	SAR 54.45	SAR 52.60	SAR 54.45	69,859
2025-12-18	SAR 53.00	SAR 53.30	SAR 52.20	SAR 52.30	74,376
2025-12-17	SAR 53.50	SAR 54.05	SAR 52.45	SAR 52.90	93,719
2025-12-16	SAR 53.85	SAR 53.95	SAR 52.65	SAR 53.50	170,835
2025-12-15	SAR 51.50	SAR 53.70	SAR 51.20	SAR 53.70	157,361
2025-12-14	SAR 51.55	SAR 52.15	SAR 51.25	SAR 51.60	37,616
2025-12-11	SAR 52.00	SAR 52.10	SAR 51.30	SAR 51.55	117,955
2025-12-10	SAR 52.25	SAR 52.30	SAR 51.15	SAR 51.85	157,991
2025-12-09	SAR 52.00	SAR 52.70	SAR 51.80	SAR 51.90	106,070
2025-12-08	SAR 52.00	SAR 52.25	SAR 51.30	SAR 52.10	47,775
2025-12-07	SAR 51.80	SAR 52.50	SAR 51.65	SAR 52.00	48,118
2025-12-04	SAR 50.35	SAR 52.25	SAR 50.35	SAR 51.90	85,902
2025-12-03	SAR 50.20	SAR 50.65	SAR 49.82	SAR 50.25	98,243
2025-12-02	SAR 50.80	SAR 51.45	SAR 49.78	SAR 50.20	161,867
2025-12-01	SAR 51.10	SAR 51.60	SAR 50.80	SAR 50.80	94,639
2025-11-30	SAR 51.90	SAR 52.60	SAR 51.40	SAR 51.40	60,439
2025-11-27	SAR 51.70	SAR 52.50	SAR 51.70	SAR 52.00	55,360
2025-11-26	SAR 52.20	SAR 52.40	SAR 51.30	SAR 51.70	86,759
2025-11-25	SAR 54.00	SAR 54.65	SAR 51.90	SAR 52.10	116,030
2025-11-24	SAR 54.40	SAR 54.90	SAR 54.30	SAR 54.75	54,073
2025-11-23	SAR 54.55	SAR 55.00	SAR 54.45	SAR 54.95	19,740
2025-11-20	SAR 55.30	SAR 55.30	SAR 54.35	SAR 54.55	52,464
2025-11-19	SAR 55.60	SAR 56.25	SAR 54.55	SAR 54.55	109,876
2025-11-18	SAR 56.50	SAR 56.50	SAR 55.30	SAR 56.10	116,636
2025-11-17	SAR 56.75	SAR 57.00	SAR 55.75	SAR 56.75	69,687
2025-11-16	SAR 55.90	SAR 56.65	SAR 55.60	SAR 56.50	61,909
2025-11-13	SAR 56.60	SAR 57.20	SAR 55.90	SAR 56.45	117,443
2025-11-12	SAR 56.40	SAR 57.10	SAR 56.20	SAR 56.50	97,283
2025-11-11	SAR 57.15	SAR 57.20	SAR 56.25	SAR 56.40	98,826
2025-11-10	SAR 57.70	SAR 57.90	SAR 57.00	SAR 57.15	94,962
2025-11-09	SAR 58.45	SAR 58.80	SAR 57.60	SAR 57.70	49,026
2025-11-06	SAR 58.50	SAR 60.00	SAR 58.30	SAR 58.50	152,974
2025-11-05	SAR 58.65	SAR 59.20	SAR 57.50	SAR 58.50	246,715
2025-11-04	SAR 59.20	SAR 59.65	SAR 57.95	SAR 58.75	81,904
2025-11-03	SAR 59.35	SAR 59.90	SAR 58.35	SAR 58.50	176,706
2025-11-02	SAR 60.00	SAR 60.35	SAR 59.55	SAR 59.70	82,742
2025-10-30	SAR 60.25	SAR 61.20	SAR 60.20	SAR 60.35	192,691
2025-10-29	SAR 61.50	SAR 61.50	SAR 60.40	SAR 60.80	142,434
2025-10-28	SAR 61.75	SAR 61.95	SAR 61.40	SAR 61.50	110,191
2025-10-27	SAR 61.40	SAR 62.30	SAR 61.15	SAR 61.75	114,494
2025-10-26	SAR 61.30	SAR 61.55	SAR 60.85	SAR 61.40	39,298
2025-10-23	SAR 60.45	SAR 61.40	SAR 59.95	SAR 60.55	117,357
2025-10-22	SAR 61.05	SAR 61.10	SAR 60.00	SAR 60.50	81,434
2025-10-21	SAR 62.00	SAR 62.30	SAR 60.85	SAR 61.15	104,565
2025-10-20	SAR 61.45	SAR 62.35	SAR 61.40	SAR 61.95	98,851
2025-10-19	SAR 61.70	SAR 62.50	SAR 61.40	SAR 61.45	87,294
2025-10-16	SAR 61.65	SAR 62.00	SAR 61.25	SAR 61.75	66,670
2025-10-15	SAR 62.25	SAR 62.90	SAR 61.50	SAR 61.95	213,115
2025-10-14	SAR 60.30	SAR 62.85	SAR 59.80	SAR 62.10	870,092
2025-10-13	SAR 58.20	SAR 60.25	SAR 58.20	SAR 59.70	478,564
2025-10-12	SAR 59.15	SAR 59.15	SAR 57.95	SAR 58.15	422,860
2025-10-09	SAR 58.50	SAR 60.10	SAR 58.40	SAR 59.80	133,190
2025-10-08	SAR 59.25	SAR 59.35	SAR 58.55	SAR 58.85	105,287