Almawarid Manpower Company (1833) Price History

Daily open, high, low, close and volume for Almawarid Manpower Company (1833) from 2025-10-08 to 2026-10-11, newest first.

‹ 1833 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 93.75	SAR 95.25	SAR 92.35	SAR 94.00	47,076
2026-10-08	SAR 96.40	SAR 96.40	SAR 93.15	SAR 93.85	50,564
2026-10-07	SAR 95.90	SAR 95.90	SAR 94.70	SAR 95.30	47,551
2026-10-06	SAR 94.50	SAR 95.90	SAR 93.85	SAR 95.90	59,290
2026-10-05	SAR 93.25	SAR 94.95	SAR 92.05	SAR 94.50	53,634
2026-10-04	SAR 90.80	SAR 93.80	SAR 90.80	SAR 93.25	70,088
2026-10-01	SAR 90.95	SAR 90.95	SAR 89.55	SAR 90.40	48,950
2026-09-30	SAR 90.70	SAR 91.30	SAR 88.95	SAR 89.75	84,043
2026-09-29	SAR 93.15	SAR 93.15	SAR 90.70	SAR 90.70	58,582
2026-09-28	SAR 94.50	SAR 94.50	SAR 93.00	SAR 93.25	31,296
2026-09-27	SAR 94.75	SAR 96.00	SAR 94.00	SAR 94.25	64,083
2026-09-24	SAR 96.50	SAR 96.50	SAR 94.35	SAR 94.50	30,546
2026-09-22	SAR 95.75	SAR 96.55	SAR 95.35	SAR 96.50	21,075
2026-09-21	SAR 95.85	SAR 96.20	SAR 95.35	SAR 95.75	43,400
2026-09-20	SAR 96.40	SAR 96.60	SAR 95.00	SAR 96.35	32,197
2026-09-17	SAR 97.15	SAR 97.90	SAR 96.00	SAR 96.55	32,527
2026-09-16	SAR 98.90	SAR 98.90	SAR 96.60	SAR 97.90	41,156
2026-09-15	SAR 98.85	SAR 98.95	SAR 97.55	SAR 97.90	60,960
2026-09-14	SAR 99.80	SAR 100.40	SAR 98.40	SAR 99.00	22,817
2026-09-13	SAR 99.75	SAR 100.10	SAR 99.20	SAR 99.70	39,087
2026-09-10	SAR 99.40	SAR 101.70	SAR 98.80	SAR 100.20	71,557
2026-09-09	SAR 100.80	SAR 100.80	SAR 99.30	SAR 99.30	93,274
2026-09-08	SAR 101.30	SAR 101.30	SAR 100.00	SAR 101.00	21,604
2026-09-07	SAR 101.60	SAR 102.80	SAR 100.90	SAR 101.40	66,891
2026-09-06	SAR 102.50	SAR 102.50	SAR 101.70	SAR 101.70	51,450
2026-09-03	SAR 102.50	SAR 102.50	SAR 101.70	SAR 101.70	51,450
2026-09-02	SAR 103.50	SAR 103.60	SAR 102.30	SAR 102.80	65,056
2026-09-01	SAR 105.00	SAR 105.00	SAR 103.20	SAR 103.90	48,034
2026-08-31	SAR 103.40	SAR 105.50	SAR 103.40	SAR 105.00	67,764
2026-08-30	SAR 104.10	SAR 105.00	SAR 103.00	SAR 103.70	41,280
2026-08-27	SAR 105.00	SAR 105.00	SAR 103.00	SAR 104.00	66,519
2026-08-26	SAR 104.50	SAR 105.50	SAR 103.60	SAR 104.50	72,132
2026-08-25	SAR 103.50	SAR 105.00	SAR 103.00	SAR 104.50	98,008
2026-08-24	SAR 104.20	SAR 106.90	SAR 103.30	SAR 104.00	195,534
2026-08-23	SAR 103.10	SAR 104.10	SAR 103.10	SAR 103.80	56,786
2026-08-20	SAR 103.30	SAR 104.40	SAR 102.20	SAR 103.30	60,950
2026-08-19	SAR 102.20	SAR 104.00	SAR 102.20	SAR 103.30	81,928
2026-08-18	SAR 103.10	SAR 105.20	SAR 103.10	SAR 104.40	157,238
2026-08-17	SAR 103.50	SAR 103.80	SAR 101.70	SAR 103.10	76,501
2026-08-16	SAR 104.70	SAR 104.70	SAR 104.70	SAR 104.70	0
2026-08-13	SAR 104.70	SAR 105.70	SAR 104.00	SAR 104.70	69,656
2026-08-12	SAR 104.80	SAR 106.40	SAR 104.70	SAR 105.00	64,855
2026-08-11	SAR 106.80	SAR 106.80	SAR 104.60	SAR 105.00	60,508
2026-08-10	SAR 106.80	SAR 106.90	SAR 104.80	SAR 106.70	50,175
2026-08-09	SAR 110.20	SAR 110.20	SAR 106.70	SAR 106.80	47,274
2026-08-06	SAR 110.00	SAR 112.20	SAR 108.80	SAR 109.00	251,685
2026-08-05	SAR 109.80	SAR 109.80	SAR 107.30	SAR 108.00	52,763
2026-08-04	SAR 107.70	SAR 110.00	SAR 107.50	SAR 109.90	115,486
2026-08-03	SAR 105.20	SAR 107.80	SAR 104.60	SAR 107.80	64,966
2026-08-02	SAR 105.80	SAR 106.00	SAR 103.50	SAR 105.20	67,056
2026-07-30	SAR 103.70	SAR 105.70	SAR 103.10	SAR 105.70	108,632
2026-07-29	SAR 106.70	SAR 107.00	SAR 103.60	SAR 105.00	79,319
2026-07-28	SAR 105.70	SAR 108.30	SAR 105.70	SAR 107.50	126,011
2026-07-27	SAR 103.90	SAR 106.90	SAR 103.90	SAR 105.70	87,638
2026-07-26	SAR 107.30	SAR 107.40	SAR 103.20	SAR 103.90	65,631
2026-07-23	SAR 107.80	SAR 109.80	SAR 106.80	SAR 107.30	116,502
2026-07-22	SAR 109.90	SAR 110.40	SAR 107.80	SAR 109.40	50,461
2026-07-21	SAR 108.60	SAR 112.10	SAR 108.30	SAR 111.00	171,278
2026-07-20	SAR 108.10	SAR 108.80	SAR 107.40	SAR 108.60	42,223
2026-07-19	SAR 109.50	SAR 109.50	SAR 107.00	SAR 108.10	42,366
2026-07-16	SAR 109.40	SAR 110.90	SAR 109.00	SAR 109.90	85,969
2026-07-15	SAR 109.10	SAR 110.50	SAR 108.70	SAR 109.40	88,623
2026-07-14	SAR 107.90	SAR 109.90	SAR 107.80	SAR 109.10	104,693
2026-07-13	SAR 106.00	SAR 109.00	SAR 106.00	SAR 108.60	89,901
2026-07-12	SAR 105.80	SAR 106.90	SAR 105.20	SAR 106.20	70,547
2026-07-09	SAR 108.10	SAR 108.10	SAR 105.50	SAR 106.40	132,756
2026-07-08	SAR 103.50	SAR 110.50	SAR 103.00	SAR 108.10	611,535
2026-07-07	SAR 100.60	SAR 103.90	SAR 99.25	SAR 103.60	130,751
2026-07-06	SAR 100.30	SAR 101.40	SAR 100.20	SAR 100.70	42,944
2026-07-05	SAR 102.60	SAR 102.60	SAR 100.10	SAR 100.30	94,689
2026-07-02	SAR 102.10	SAR 103.70	SAR 101.70	SAR 102.60	87,786
2026-07-01	SAR 101.90	SAR 103.00	SAR 101.10	SAR 103.00	94,341
2026-06-30	SAR 101.10	SAR 102.90	SAR 101.00	SAR 102.00	156,262
2026-06-29	SAR 101.00	SAR 102.60	SAR 100.10	SAR 101.90	223,088
2026-06-28	SAR 105.30	SAR 105.30	SAR 100.70	SAR 100.90	304,750
2026-06-25	SAR 103.60	SAR 106.00	SAR 103.60	SAR 105.10	220,677
2026-06-24	SAR 103.60	SAR 105.00	SAR 102.70	SAR 103.60	131,413
2026-06-23	SAR 103.40	SAR 104.70	SAR 102.30	SAR 103.90	161,630
2026-06-22	SAR 102.80	SAR 104.70	SAR 102.30	SAR 104.20	152,066
2026-06-21	SAR 102.60	SAR 103.60	SAR 101.20	SAR 102.90	79,846
2026-06-18	SAR 101.80	SAR 103.40	SAR 101.00	SAR 101.60	112,060
2026-06-17	SAR 100.50	SAR 102.50	SAR 99.90	SAR 102.00	175,674
2026-06-16	SAR 99.60	SAR 101.00	SAR 98.90	SAR 100.90	229,858
2026-06-15	SAR 100.70	SAR 101.40	SAR 99.50	SAR 99.70	133,144
2026-06-14	SAR 100.70	SAR 101.50	SAR 98.50	SAR 100.30	199,194
2026-06-11	SAR 101.50	SAR 103.80	SAR 99.65	SAR 100.50	328,200
2026-06-10	SAR 97.50	SAR 101.70	SAR 97.50	SAR 101.70	337,140
2026-06-09	SAR 98.05	SAR 98.70	SAR 96.90	SAR 97.90	135,246
2026-06-08	SAR 94.95	SAR 98.70	SAR 94.50	SAR 98.05	188,158
2026-06-07	SAR 96.15	SAR 96.20	SAR 94.95	SAR 95.60	89,887
2026-06-04	SAR 97.45	SAR 99.45	SAR 96.10	SAR 97.10	226,951
2026-06-03	SAR 95.10	SAR 97.80	SAR 94.15	SAR 97.45	226,006
2026-06-02	SAR 95.60	SAR 96.00	SAR 94.35	SAR 94.60	97,910
2026-06-01	SAR 92.60	SAR 97.00	SAR 92.60	SAR 95.90	286,562
2026-05-31	SAR 93.00	SAR 93.50	SAR 92.30	SAR 92.35	69,379
2026-05-21	SAR 91.95	SAR 92.90	SAR 91.95	SAR 92.40	91,797
2026-05-20	SAR 92.45	SAR 92.45	SAR 91.05	SAR 92.30	64,232
2026-05-19	SAR 91.30	SAR 92.80	SAR 91.30	SAR 92.00	75,181
2026-05-18	SAR 94.00	SAR 94.00	SAR 91.20	SAR 92.10	212,494
2026-05-17	SAR 92.50	SAR 94.35	SAR 91.80	SAR 93.95	193,928
2026-05-14	SAR 94.35	SAR 96.15	SAR 93.20	SAR 93.40	305,516
2026-05-13	SAR 93.40	SAR 95.50	SAR 93.30	SAR 94.40	237,325
2026-05-12	SAR 93.00	SAR 94.60	SAR 92.05	SAR 93.10	254,181
2026-05-11	SAR 95.10	SAR 95.80	SAR 91.60	SAR 92.85	1,088,816
2026-05-10	SAR 88.00	SAR 90.55	SAR 87.65	SAR 90.45	467,941
2026-05-07	SAR 87.35	SAR 88.00	SAR 86.00	SAR 87.70	148,928
2026-05-06	SAR 87.00	SAR 87.40	SAR 86.50	SAR 87.10	100,886
2026-05-05	SAR 86.60	SAR 88.10	SAR 85.60	SAR 87.30	174,308
2026-05-04	SAR 87.75	SAR 87.75	SAR 87.75	SAR 87.75	0
2026-05-03	SAR 86.10	SAR 88.45	SAR 85.70	SAR 87.75	229,067
2026-04-30	SAR 86.10	SAR 87.00	SAR 85.50	SAR 85.55	106,958
2026-04-29	SAR 85.75	SAR 86.50	SAR 85.15	SAR 86.15	103,862
2026-04-28	SAR 86.05	SAR 86.20	SAR 84.85	SAR 85.75	64,630
2026-04-27	SAR 85.00	SAR 85.95	SAR 84.00	SAR 85.95	136,773
2026-04-26	SAR 84.85	SAR 84.95	SAR 84.25	SAR 84.60	54,102
2026-04-23	SAR 84.70	SAR 85.00	SAR 84.00	SAR 84.80	42,537
2026-04-22	SAR 85.00	SAR 85.45	SAR 84.30	SAR 84.30	48,165
2026-04-21	SAR 85.60	SAR 86.25	SAR 84.50	SAR 84.70	76,956
2026-04-20	SAR 85.50	SAR 85.70	SAR 84.90	SAR 85.50	62,104
2026-04-19	SAR 85.90	SAR 86.65	SAR 85.50	SAR 86.00	88,996
2026-04-16	SAR 86.75	SAR 86.75	SAR 84.90	SAR 85.80	186,908
2026-04-15	SAR 86.00	SAR 86.75	SAR 85.35	SAR 86.40	236,892
2026-04-14	SAR 85.50	SAR 87.30	SAR 85.50	SAR 85.70	189,671
2026-04-13	SAR 83.95	SAR 85.40	SAR 82.85	SAR 85.40	162,240
2026-04-12	SAR 83.20	SAR 84.65	SAR 83.20	SAR 83.95	77,045
2026-04-09	SAR 85.35	SAR 87.00	SAR 84.50	SAR 84.90	172,668
2026-04-08	SAR 86.50	SAR 87.55	SAR 85.00	SAR 85.20	261,870
2026-04-07	SAR 86.80	SAR 86.85	SAR 84.00	SAR 84.00	135,965
2026-04-06	SAR 87.70	SAR 88.70	SAR 86.55	SAR 86.85	131,877
2026-04-05	SAR 88.80	SAR 89.50	SAR 87.15	SAR 87.40	122,545
2026-04-02	SAR 89.00	SAR 89.70	SAR 87.90	SAR 88.80	122,397
2026-04-01	SAR 88.25	SAR 89.80	SAR 87.25	SAR 88.90	197,634
2026-03-31	SAR 83.95	SAR 88.45	SAR 83.90	SAR 87.55	431,513
2026-03-30	SAR 79.25	SAR 83.20	SAR 79.25	SAR 83.20	115,377
2026-03-29	SAR 79.25	SAR 83.20	SAR 79.25	SAR 83.20	115,377
2026-03-26	SAR 79.20	SAR 79.90	SAR 78.80	SAR 79.70	71,530
2026-03-25	SAR 77.80	SAR 79.50	SAR 77.75	SAR 79.00	120,739
2026-03-24	SAR 79.55	SAR 80.90	SAR 76.60	SAR 77.00	315,284
2026-03-16	SAR 78.85	SAR 79.45	SAR 76.20	SAR 79.45	153,949
2026-03-15	SAR 74.90	SAR 77.90	SAR 74.40	SAR 77.90	85,243
2026-03-12	SAR 76.45	SAR 76.45	SAR 74.35	SAR 75.20	84,870
2026-03-11	SAR 77.40	SAR 77.65	SAR 76.00	SAR 76.45	41,003
2026-03-10	SAR 77.20	SAR 78.10	SAR 76.85	SAR 77.50	33,449
2026-03-09	SAR 80.00	SAR 80.40	SAR 77.40	SAR 78.20	43,591
2026-03-08	SAR 77.90	SAR 80.60	SAR 77.90	SAR 80.30	40,473
2026-03-05	SAR 76.50	SAR 78.60	SAR 76.25	SAR 77.45	72,271
2026-03-04	SAR 75.50	SAR 77.30	SAR 75.05	SAR 76.30	71,319
2026-03-03	SAR 75.50	SAR 76.45	SAR 74.75	SAR 74.85	67,921
2026-03-02	SAR 74.20	SAR 77.05	SAR 74.20	SAR 75.00	103,021
2026-03-01	SAR 73.00	SAR 77.95	SAR 73.00	SAR 75.45	76,310
2026-02-26	SAR 79.95	SAR 79.95	SAR 77.80	SAR 78.25	74,051
2026-02-25	SAR 80.40	SAR 81.10	SAR 79.20	SAR 79.40	69,568
2026-02-24	SAR 82.80	SAR 82.80	SAR 80.25	SAR 80.25	53,173
2026-02-23	SAR 82.95	SAR 83.65	SAR 79.50	SAR 81.85	83,505
2026-02-19	SAR 85.55	SAR 85.70	SAR 82.60	SAR 82.95	106,646
2026-02-18	SAR 85.00	SAR 85.95	SAR 84.85	SAR 85.00	49,422
2026-02-17	SAR 85.50	SAR 85.50	SAR 84.55	SAR 85.00	68,535
2026-02-16	SAR 86.60	SAR 87.55	SAR 84.60	SAR 85.55	132,672
2026-02-15	SAR 86.20	SAR 87.15	SAR 86.20	SAR 86.30	45,084
2026-02-12	SAR 87.00	SAR 87.90	SAR 86.00	SAR 86.10	98,735
2026-02-11	SAR 91.50	SAR 91.50	SAR 86.80	SAR 86.95	138,238
2026-02-10	SAR 90.75	SAR 90.90	SAR 89.47	SAR 89.70	200,014
2026-02-09	SAR 93.68	SAR 93.75	SAR 89.63	SAR 90.38	259,159
2026-02-08	SAR 94.80	SAR 96.30	SAR 93.00	SAR 93.97	71,155
2026-02-05	SAR 92.85	SAR 94.28	SAR 91.95	SAR 94.28	113,553
2026-02-04	SAR 93.45	SAR 94.65	SAR 92.47	SAR 93.00	136,767
2026-02-03	SAR 95.78	SAR 95.93	SAR 93.38	SAR 94.05	77,274
2026-02-02	SAR 93.15	SAR 95.55	SAR 92.63	SAR 94.88	106,955
2026-02-01	SAR 93.53	SAR 94.88	SAR 91.95	SAR 93.22	110,851
2026-01-29	SAR 96.30	SAR 96.60	SAR 92.63	SAR 92.78	195,314
2026-01-28	SAR 96.97	SAR 97.50	SAR 95.18	SAR 96.30	117,885
2026-01-27	SAR 97.43	SAR 97.50	SAR 96.22	SAR 96.45	165,867
2026-01-26	SAR 99.22	SAR 99.22	SAR 96.53	SAR 96.90	177,074
2026-01-25	SAR 98.63	SAR 100.05	SAR 97.95	SAR 98.40	157,637
2026-01-22	SAR 96.53	SAR 98.63	SAR 96.07	SAR 98.32	114,343
2026-01-21	SAR 95.63	SAR 96.38	SAR 94.72	SAR 95.78	44,398
2026-01-20	SAR 95.55	SAR 96.68	SAR 94.20	SAR 94.80	62,867
2026-01-19	SAR 95.78	SAR 97.72	SAR 95.03	SAR 95.63	127,015
2026-01-18	SAR 93.75	SAR 95.85	SAR 93.75	SAR 95.32	30,279
2026-01-15	SAR 95.25	SAR 95.25	SAR 92.93	SAR 93.00	62,403
2026-01-14	SAR 97.05	SAR 97.05	SAR 94.72	SAR 94.95	122,071
2026-01-13	SAR 96.53	SAR 98.25	SAR 96.00	SAR 96.22	137,891
2026-01-12	SAR 98.10	SAR 98.10	SAR 95.70	SAR 96.15	102,897
2026-01-11	SAR 95.63	SAR 98.25	SAR 95.63	SAR 97.28	50,538
2026-01-08	SAR 97.28	SAR 97.50	SAR 94.65	SAR 94.65	101,006
2026-01-07	SAR 99.75	SAR 100.95	SAR 97.28	SAR 97.28	145,622
2026-01-06	SAR 98.18	SAR 98.70	SAR 97.13	SAR 97.57	67,610
2026-01-05	SAR 97.50	SAR 98.25	SAR 95.70	SAR 96.75	111,205
2026-01-04	SAR 97.35	SAR 97.80	SAR 96.68	SAR 96.97	26,521
2026-01-01	SAR 98.93	SAR 99.75	SAR 97.65	SAR 98.10	24,967
2025-12-31	SAR 94.88	SAR 99.07	SAR 94.88	SAR 97.57	66,053
2025-12-30	SAR 97.50	SAR 97.50	SAR 93.45	SAR 93.82	122,897
2025-12-29	SAR 97.50	SAR 98.55	SAR 95.78	SAR 97.13	75,282
2025-12-28	SAR 98.63	SAR 98.63	SAR 97.13	SAR 98.63	22,841
2025-12-25	SAR 98.25	SAR 98.70	SAR 97.57	SAR 98.47	21,386
2025-12-24	SAR 99.00	SAR 99.22	SAR 97.28	SAR 97.88	52,470
2025-12-23	SAR 97.65	SAR 100.20	SAR 97.65	SAR 99.22	69,845
2025-12-22	SAR 99.00	SAR 100.20	SAR 98.25	SAR 99.22	65,173
2025-12-21	SAR 96.75	SAR 99.38	SAR 96.75	SAR 99.00	29,754
2025-12-18	SAR 97.80	SAR 97.80	SAR 95.63	SAR 96.75	28,162
2025-12-17	SAR 98.10	SAR 98.10	SAR 96.53	SAR 97.05	31,271
2025-12-16	SAR 100.28	SAR 100.28	SAR 96.97	SAR 98.03	56,609
2025-12-15	SAR 100.35	SAR 100.58	SAR 99.07	SAR 100.28	37,795
2025-12-14	SAR 101.10	SAR 101.33	SAR 99.60	SAR 100.35	22,602
2025-12-11	SAR 101.48	SAR 101.78	SAR 100.35	SAR 101.25	28,581
2025-12-10	SAR 102.30	SAR 103.50	SAR 100.05	SAR 101.10	99,833
2025-12-09	SAR 103.13	SAR 103.13	SAR 101.63	SAR 102.00	82,898
2025-12-08	SAR 101.85	SAR 103.13	SAR 101.03	SAR 103.13	28,614
2025-12-07	SAR 102.98	SAR 103.43	SAR 101.40	SAR 101.85	14,718
2025-12-04	SAR 103.88	SAR 105.08	SAR 102.75	SAR 103.13	83,886
2025-12-03	SAR 101.03	SAR 103.35	SAR 101.03	SAR 103.13	58,425
2025-12-02	SAR 101.78	SAR 102.83	SAR 100.88	SAR 100.88	29,914
2025-12-01	SAR 101.93	SAR 102.38	SAR 100.73	SAR 101.78	51,501
2025-11-30	SAR 103.43	SAR 103.50	SAR 101.63	SAR 102.23	24,237
2025-11-27	SAR 103.13	SAR 103.28	SAR 101.55	SAR 103.13	80,797
2025-11-26	SAR 102.75	SAR 103.95	SAR 101.40	SAR 102.30	71,118
2025-11-25	SAR 105.90	SAR 106.35	SAR 102.75	SAR 103.28	84,233
2025-11-24	SAR 107.40	SAR 107.40	SAR 105.38	SAR 106.43	47,330
2025-11-23	SAR 108.45	SAR 109.88	SAR 106.73	SAR 106.80	59,003
2025-11-20	SAR 105.83	SAR 108.75	SAR 105.83	SAR 107.63	119,207
2025-11-19	SAR 106.88	SAR 107.25	SAR 105.30	SAR 105.60	29,155
2025-11-18	SAR 105.15	SAR 106.65	SAR 105.00	SAR 106.50	43,123
2025-11-17	SAR 106.50	SAR 107.18	SAR 105.00	SAR 105.83	58,586
2025-11-16	SAR 107.48	SAR 109.20	SAR 106.35	SAR 106.58	103,411
2025-11-13	SAR 107.25	SAR 108.68	SAR 107.03	SAR 107.48	154,739
2025-11-12	SAR 106.95	SAR 111.53	SAR 106.35	SAR 106.95	317,613
2025-11-11	SAR 101.85	SAR 108.30	SAR 100.58	SAR 107.25	497,346
2025-11-10	SAR 99.75	SAR 102.00	SAR 98.70	SAR 101.25	100,159
2025-11-09	SAR 101.25	SAR 101.40	SAR 99.00	SAR 99.53	59,438
2025-11-06	SAR 102.75	SAR 104.10	SAR 99.82	SAR 101.63	382,195
2025-11-05	SAR 96.45	SAR 96.45	SAR 94.43	SAR 95.25	90,115
2025-11-04	SAR 98.55	SAR 98.70	SAR 96.00	SAR 96.45	50,547
2025-11-03	SAR 98.32	SAR 98.85	SAR 97.95	SAR 98.55	43,523
2025-11-02	SAR 101.18	SAR 101.18	SAR 98.85	SAR 99.53	41,417
2025-10-30	SAR 99.68	SAR 102.23	SAR 99.68	SAR 100.50	102,891
2025-10-29	SAR 99.45	SAR 101.85	SAR 99.22	SAR 99.60	148,165
2025-10-28	SAR 100.88	SAR 100.88	SAR 98.93	SAR 99.07	70,886
2025-10-27	SAR 101.10	SAR 101.10	SAR 98.93	SAR 100.13	79,622
2025-10-26	SAR 101.40	SAR 102.23	SAR 100.35	SAR 101.10	43,762
2025-10-23	SAR 101.25	SAR 101.85	SAR 100.35	SAR 101.40	68,674
2025-10-22	SAR 103.50	SAR 104.40	SAR 100.88	SAR 101.25	72,598
2025-10-21	SAR 103.35	SAR 103.80	SAR 102.68	SAR 103.50	48,346
2025-10-20	SAR 102.00	SAR 104.93	SAR 101.70	SAR 103.35	78,741
2025-10-19	SAR 102.60	SAR 103.50	SAR 102.00	SAR 102.00	22,778
2025-10-16	SAR 102.75	SAR 103.95	SAR 102.30	SAR 102.60	65,954
2025-10-15	SAR 103.73	SAR 104.18	SAR 102.60	SAR 103.50	75,841
2025-10-14	SAR 99.68	SAR 104.25	SAR 98.25	SAR 103.58	297,447
2025-10-13	SAR 100.73	SAR 101.93	SAR 98.85	SAR 99.22	237,322
2025-10-12	SAR 95.40	SAR 98.63	SAR 94.88	SAR 98.03	105,785
2025-10-09	SAR 96.15	SAR 96.75	SAR 95.40	SAR 96.75	25,545
2025-10-08	SAR 97.50	SAR 97.50	SAR 96.00	SAR 96.00	46,789