Maharah for Human Resources Company (1831) Share Price Today
Maharah for Human Resources Company Price Chart (1831)
Loading the 1831 chart…
Daily candles from the exchange.
Maharah for Human Resources Company (1831) Share Price Price Today
The 1831 share price today is SAR 3.62, down 0.55% on the day. Maharah for Human Resources Company is listed on SAUDI in Saudi Arabia, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1831 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SAR 4.03 | SAR 4.03 | SAR 3.93 | SAR 3.99 | 0.75% | 3,447,769 |
| 2026-10-07 | SAR 4.06 | SAR 4.08 | SAR 4.02 | SAR 4.02 | 0.74% | 2,327,483 |
| 2026-10-06 | SAR 4.05 | SAR 4.09 | SAR 4.00 | SAR 4.05 | 0.50% | 2,995,345 |
| 2026-10-05 | SAR 4.06 | SAR 4.08 | SAR 3.97 | SAR 4.03 | 1.23% | 6,937,424 |
| 2026-10-04 | SAR 4.05 | SAR 4.12 | SAR 4.03 | SAR 4.08 | 1.24% | 1,320,303 |
| 2026-10-01 | SAR 4.07 | SAR 4.12 | SAR 4.02 | SAR 4.03 | 0.74% | 3,059,082 |
| 2026-09-30 | SAR 4.10 | SAR 4.15 | SAR 4.06 | SAR 4.06 | 1.22% | 2,273,820 |
| 2026-09-29 | SAR 4.26 | SAR 4.26 | SAR 4.10 | SAR 4.11 | 3.29% | 5,549,925 |
| 2026-09-28 | SAR 4.33 | SAR 4.33 | SAR 4.23 | SAR 4.25 | 1.62% | 5,528,991 |
| 2026-09-27 | SAR 4.30 | SAR 4.33 | SAR 4.26 | SAR 4.32 | 0.47% | 1,836,821 |
Frequently asked questions
What is the 1831 share price today?
The 1831 share price today is SAR 3.62 on SAUDI, the latest price we have, from the 2026-10-08 session. Maharah for Human Resources Company trades in SAR.
Is 1831 share up or down today?
Maharah for Human Resources Company (1831) is down 0.55% compared with the previous close of SAR 3.64.
What was the 1831 closing price yesterday?
The previous close of 1831 was SAR 3.64 (October 7, 2026).
What is the 52-week high and low of 1831?
Over the past year 1831 has traded between SAR 3.62 and SAR 5.57. The latest session's range was SAR 3.62 to SAR 3.64.
What is the trading volume of 1831?
76,680 shares of 1831 traded in the latest session.
Where does this 1831 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1831 price history · SAUDI top gainers and losers today · all Saudi Arabia stocks (A–Z) · Saudi Arabia stock market today · stock markets by country
Investing in Saudi Arabia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SAUDI stocks
View more ›- 172Arab Sea Information Systems Company7201SAR 4.345.3%
- 211Al Rajhi Banking and Investment Corporation1120SAR 60.700.9%
- 341Saudi Industrial Export Company4140SAR 2.044.2%
- 441Darb Saudi Investment Company4130SAR 1.911.5%
- 523Saudi Kayan Petrochemical Company2350SAR 4.805.5%
- 618Sadr Logistics Company1832SAR 2.272.6%