Electrical Industries Company (1303) Price History

Daily open, high, low, close and volume for Electrical Industries Company (1303) from 2025-10-08 to 2026-10-11, newest first.

‹ 1303 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 13.15	SAR 13.15	SAR 12.86	SAR 13.12	442,015
2026-10-08	SAR 13.77	SAR 13.83	SAR 13.26	SAR 13.30	1,881,396
2026-10-07	SAR 14.20	SAR 14.20	SAR 13.70	SAR 13.77	2,819,667
2026-10-06	SAR 13.98	SAR 14.23	SAR 13.77	SAR 14.20	2,518,307
2026-10-05	SAR 14.00	SAR 14.00	SAR 13.52	SAR 13.96	2,071,991
2026-10-04	SAR 13.61	SAR 14.05	SAR 13.61	SAR 13.79	911,647
2026-10-01	SAR 13.90	SAR 13.92	SAR 13.44	SAR 13.52	2,133,002
2026-09-30	SAR 13.91	SAR 14.18	SAR 13.70	SAR 13.86	5,299,686
2026-09-29	SAR 14.74	SAR 14.96	SAR 13.80	SAR 13.85	5,332,673
2026-09-28	SAR 15.19	SAR 15.28	SAR 14.63	SAR 14.66	3,044,213
2026-09-27	SAR 15.26	SAR 15.42	SAR 15.06	SAR 15.21	1,564,543
2026-09-24	SAR 15.38	SAR 15.38	SAR 15.16	SAR 15.23	1,906,088
2026-09-22	SAR 15.37	SAR 15.61	SAR 15.22	SAR 15.30	1,695,093
2026-09-21	SAR 15.80	SAR 15.81	SAR 15.37	SAR 15.37	1,925,096
2026-09-20	SAR 15.41	SAR 15.80	SAR 15.30	SAR 15.80	5,205,727
2026-09-17	SAR 14.83	SAR 15.40	SAR 14.83	SAR 15.40	5,827,164
2026-09-16	SAR 14.60	SAR 14.92	SAR 14.56	SAR 14.83	1,911,104
2026-09-15	SAR 15.25	SAR 15.37	SAR 14.50	SAR 14.60	4,115,788
2026-09-14	SAR 15.14	SAR 15.30	SAR 15.02	SAR 15.25	1,430,115
2026-09-13	SAR 15.27	SAR 15.44	SAR 15.08	SAR 15.18	1,619,810
2026-09-10	SAR 15.17	SAR 15.35	SAR 15.10	SAR 15.28	1,822,918
2026-09-09	SAR 15.57	SAR 15.58	SAR 15.16	SAR 15.25	3,617,697
2026-09-08	SAR 15.35	SAR 15.84	SAR 15.35	SAR 15.60	4,403,679
2026-09-07	SAR 15.31	SAR 15.41	SAR 15.24	SAR 15.34	1,161,358
2026-09-06	SAR 15.64	SAR 15.72	SAR 15.30	SAR 15.43	2,624,853
2026-09-03	SAR 15.64	SAR 15.72	SAR 15.30	SAR 15.43	2,624,853
2026-09-02	SAR 15.34	SAR 15.75	SAR 15.26	SAR 15.70	2,911,670
2026-09-01	SAR 15.50	SAR 15.67	SAR 15.26	SAR 15.34	2,699,899
2026-08-31	SAR 15.61	SAR 15.61	SAR 15.34	SAR 15.55	2,472,472
2026-08-30	SAR 15.47	SAR 15.69	SAR 15.45	SAR 15.61	1,496,896
2026-08-27	SAR 15.50	SAR 15.56	SAR 15.43	SAR 15.48	911,109
2026-08-26	SAR 15.40	SAR 15.70	SAR 15.18	SAR 15.48	2,833,485
2026-08-25	SAR 15.11	SAR 15.64	SAR 15.07	SAR 15.38	4,339,686
2026-08-24	SAR 15.12	SAR 15.32	SAR 15.03	SAR 15.13	3,849,686
2026-08-23	SAR 15.06	SAR 15.24	SAR 15.04	SAR 15.13	1,676,374
2026-08-20	SAR 15.00	SAR 15.20	SAR 14.94	SAR 15.06	2,721,671
2026-08-19	SAR 15.10	SAR 15.23	SAR 14.98	SAR 15.06	1,878,765
2026-08-18	SAR 15.31	SAR 15.37	SAR 15.06	SAR 15.19	2,972,554
2026-08-17	SAR 15.01	SAR 15.55	SAR 14.99	SAR 15.30	3,293,592
2026-08-16	SAR 15.45	SAR 15.45	SAR 15.45	SAR 15.45	0
2026-08-13	SAR 15.66	SAR 15.80	SAR 15.35	SAR 15.45	1,975,664
2026-08-12	SAR 15.50	SAR 16.00	SAR 15.38	SAR 15.60	7,244,597
2026-08-11	SAR 15.34	SAR 15.70	SAR 15.30	SAR 15.50	4,182,579
2026-08-10	SAR 14.98	SAR 15.28	SAR 14.84	SAR 15.28	4,171,387
2026-08-09	SAR 14.90	SAR 15.19	SAR 14.80	SAR 14.92	2,276,348
2026-08-06	SAR 14.98	SAR 14.98	SAR 14.63	SAR 14.90	2,464,773
2026-08-05	SAR 14.88	SAR 15.00	SAR 14.80	SAR 14.98	1,734,466
2026-08-04	SAR 14.83	SAR 15.15	SAR 14.80	SAR 14.92	2,988,402
2026-08-03	SAR 14.62	SAR 14.83	SAR 14.38	SAR 14.83	4,114,015
2026-08-02	SAR 14.14	SAR 14.64	SAR 14.00	SAR 14.54	1,581,704
2026-07-30	SAR 14.62	SAR 14.65	SAR 14.15	SAR 14.15	3,090,736
2026-07-29	SAR 14.94	SAR 15.10	SAR 14.25	SAR 14.61	4,375,565
2026-07-28	SAR 15.34	SAR 15.37	SAR 14.94	SAR 15.03	3,547,785
2026-07-27	SAR 15.00	SAR 15.40	SAR 14.88	SAR 15.34	5,929,972
2026-07-26	SAR 14.99	SAR 15.40	SAR 14.92	SAR 14.97	4,931,348
2026-07-23	SAR 14.09	SAR 14.83	SAR 14.05	SAR 14.83	11,961,040
2026-07-22	SAR 13.21	SAR 13.49	SAR 12.95	SAR 13.49	3,523,315
2026-07-21	SAR 13.04	SAR 13.44	SAR 13.03	SAR 13.21	2,648,087
2026-07-20	SAR 13.64	SAR 13.64	SAR 13.01	SAR 13.17	4,070,194
2026-07-19	SAR 13.68	SAR 13.94	SAR 13.60	SAR 13.70	2,351,962
2026-07-16	SAR 14.65	SAR 14.75	SAR 13.77	SAR 13.84	5,939,373
2026-07-15	SAR 14.79	SAR 15.14	SAR 14.75	SAR 14.79	3,403,487
2026-07-14	SAR 15.01	SAR 15.01	SAR 14.54	SAR 14.60	3,854,455
2026-07-13	SAR 15.35	SAR 15.36	SAR 14.92	SAR 14.92	3,289,930
2026-07-12	SAR 14.88	SAR 15.45	SAR 14.84	SAR 15.40	2,261,241
2026-07-09	SAR 15.04	SAR 15.06	SAR 14.88	SAR 14.88	2,296,448
2026-07-08	SAR 15.35	SAR 15.40	SAR 14.88	SAR 14.98	3,633,434
2026-07-07	SAR 15.22	SAR 15.56	SAR 15.00	SAR 15.35	4,695,847
2026-07-06	SAR 15.00	SAR 15.29	SAR 15.00	SAR 15.25	2,473,782
2026-07-05	SAR 14.80	SAR 15.04	SAR 14.70	SAR 14.99	1,283,096
2026-07-02	SAR 15.53	SAR 15.60	SAR 14.75	SAR 14.82	5,002,216
2026-07-01	SAR 14.23	SAR 15.55	SAR 14.23	SAR 15.52	11,908,146
2026-06-30	SAR 14.40	SAR 14.58	SAR 13.57	SAR 14.43	10,042,169
2026-06-29	SAR 14.30	SAR 14.70	SAR 14.30	SAR 14.70	2,865,472
2026-06-28	SAR 14.76	SAR 14.76	SAR 14.38	SAR 14.50	1,080,612
2026-06-25	SAR 14.95	SAR 15.19	SAR 14.66	SAR 14.76	2,499,364
2026-06-24	SAR 14.94	SAR 15.02	SAR 14.83	SAR 14.98	1,885,500
2026-06-23	SAR 15.47	SAR 15.47	SAR 14.82	SAR 14.93	4,089,629
2026-06-22	SAR 15.52	SAR 15.68	SAR 15.33	SAR 15.47	2,549,076
2026-06-21	SAR 15.82	SAR 15.90	SAR 15.49	SAR 15.50	1,837,460
2026-06-18	SAR 16.08	SAR 16.08	SAR 15.81	SAR 15.81	2,722,325
2026-06-17	SAR 16.16	SAR 16.16	SAR 15.92	SAR 16.00	2,261,883
2026-06-16	SAR 16.01	SAR 16.34	SAR 15.86	SAR 16.18	3,946,718
2026-06-15	SAR 15.97	SAR 16.18	SAR 15.76	SAR 16.00	4,929,891
2026-06-14	SAR 15.75	SAR 16.08	SAR 15.75	SAR 15.93	914,491
2026-06-11	SAR 15.88	SAR 15.94	SAR 15.74	SAR 15.78	1,703,239
2026-06-10	SAR 15.95	SAR 16.07	SAR 15.76	SAR 15.90	3,486,568
2026-06-09	SAR 16.30	SAR 16.30	SAR 15.82	SAR 15.85	3,409,426
2026-06-08	SAR 16.24	SAR 16.75	SAR 15.90	SAR 16.15	5,056,765
2026-06-07	SAR 15.95	SAR 16.25	SAR 15.82	SAR 16.25	1,813,573
2026-06-04	SAR 15.80	SAR 16.13	SAR 15.74	SAR 16.10	4,300,588
2026-06-03	SAR 15.83	SAR 16.00	SAR 15.66	SAR 15.75	1,800,494
2026-06-02	SAR 16.08	SAR 16.24	SAR 15.75	SAR 15.80	3,560,247
2026-06-01	SAR 16.31	SAR 16.65	SAR 15.78	SAR 16.08	8,286,078
2026-05-31	SAR 15.61	SAR 16.75	SAR 15.55	SAR 16.65	3,539,761
2026-05-21	SAR 15.51	SAR 15.67	SAR 15.25	SAR 15.61	3,190,930
2026-05-20	SAR 15.78	SAR 15.83	SAR 15.25	SAR 15.52	3,961,032
2026-05-19	SAR 15.96	SAR 16.12	SAR 15.85	SAR 15.92	1,226,566
2026-05-18	SAR 16.10	SAR 16.18	SAR 15.77	SAR 15.96	1,735,019
2026-05-17	SAR 15.88	SAR 16.19	SAR 15.75	SAR 16.12	1,360,413
2026-05-14	SAR 15.90	SAR 16.36	SAR 15.80	SAR 15.88	2,957,931
2026-05-13	SAR 16.40	SAR 16.40	SAR 15.82	SAR 15.93	4,759,904
2026-05-12	SAR 16.84	SAR 16.96	SAR 16.44	SAR 16.44	2,391,836
2026-05-11	SAR 16.50	SAR 17.17	SAR 16.50	SAR 16.83	2,771,628
2026-05-10	SAR 17.05	SAR 17.28	SAR 16.70	SAR 16.70	2,258,758
2026-05-07	SAR 17.50	SAR 17.50	SAR 16.50	SAR 17.05	4,438,907
2026-05-06	SAR 17.51	SAR 17.90	SAR 17.35	SAR 17.50	1,931,447
2026-05-05	SAR 17.89	SAR 17.89	SAR 17.51	SAR 17.58	1,773,503
2026-05-04	SAR 17.95	SAR 17.95	SAR 17.95	SAR 17.95	0
2026-05-03	SAR 18.19	SAR 18.20	SAR 17.82	SAR 17.95	1,668,693
2026-04-30	SAR 17.71	SAR 18.28	SAR 17.58	SAR 18.16	6,557,652
2026-04-29	SAR 17.11	SAR 17.82	SAR 17.08	SAR 17.77	6,336,116
2026-04-28	SAR 18.00	SAR 18.00	SAR 16.44	SAR 17.10	7,322,516
2026-04-27	SAR 18.15	SAR 18.21	SAR 17.70	SAR 17.77	3,269,812
2026-04-26	SAR 18.00	SAR 18.18	SAR 17.55	SAR 18.00	1,890,661
2026-04-23	SAR 18.56	SAR 18.57	SAR 17.76	SAR 17.81	2,985,721
2026-04-22	SAR 19.09	SAR 19.21	SAR 18.50	SAR 18.55	2,201,335
2026-04-21	SAR 19.14	SAR 19.40	SAR 18.80	SAR 19.00	2,397,933
2026-04-20	SAR 19.13	SAR 19.25	SAR 18.84	SAR 19.13	3,022,918
2026-04-19	SAR 19.20	SAR 19.90	SAR 18.65	SAR 19.13	6,391,433
2026-04-16	SAR 18.24	SAR 19.10	SAR 18.24	SAR 19.10	7,107,611
2026-04-15	SAR 17.40	SAR 18.25	SAR 17.40	SAR 18.24	10,312,072
2026-04-14	SAR 17.42	SAR 17.58	SAR 17.18	SAR 17.35	5,172,146
2026-04-13	SAR 17.21	SAR 17.45	SAR 17.21	SAR 17.35	4,012,957
2026-04-12	SAR 17.34	SAR 17.43	SAR 17.10	SAR 17.18	1,494,392
2026-04-09	SAR 16.80	SAR 17.65	SAR 16.71	SAR 17.34	9,855,350
2026-04-08	SAR 16.63	SAR 16.85	SAR 16.63	SAR 16.78	2,589,203
2026-04-07	SAR 16.70	SAR 16.70	SAR 16.30	SAR 16.47	1,965,367
2026-04-06	SAR 16.70	SAR 16.72	SAR 16.53	SAR 16.70	1,409,967
2026-04-05	SAR 16.71	SAR 16.95	SAR 16.69	SAR 16.74	1,987,491
2026-04-02	SAR 16.66	SAR 16.75	SAR 16.56	SAR 16.68	2,741,139
2026-04-01	SAR 16.70	SAR 16.74	SAR 16.44	SAR 16.64	2,683,626
2026-03-31	SAR 16.74	SAR 16.75	SAR 16.39	SAR 16.70	3,622,183
2026-03-30	SAR 16.43	SAR 16.85	SAR 16.43	SAR 16.54	2,817,211
2026-03-29	SAR 16.43	SAR 16.85	SAR 16.43	SAR 16.54	2,817,211
2026-03-26	SAR 16.17	SAR 16.58	SAR 16.17	SAR 16.42	5,562,317
2026-03-25	SAR 15.90	SAR 16.20	SAR 15.75	SAR 16.17	4,099,631
2026-03-24	SAR 15.44	SAR 16.07	SAR 15.44	SAR 15.86	10,667,895
2026-03-16	SAR 15.26	SAR 15.50	SAR 15.20	SAR 15.43	2,655,395
2026-03-15	SAR 15.50	SAR 15.56	SAR 14.87	SAR 15.26	1,635,965
2026-03-12	SAR 15.67	SAR 15.80	SAR 15.26	SAR 15.35	2,960,819
2026-03-11	SAR 16.45	SAR 16.45	SAR 15.73	SAR 15.73	8,011,097
2026-03-10	SAR 16.01	SAR 16.46	SAR 15.90	SAR 16.14	6,453,774
2026-03-09	SAR 16.20	SAR 16.34	SAR 14.92	SAR 16.02	6,210,469
2026-03-08	SAR 16.00	SAR 17.05	SAR 15.99	SAR 16.20	7,519,475
2026-03-05	SAR 15.52	SAR 15.98	SAR 15.50	SAR 15.86	7,971,872
2026-03-04	SAR 15.00	SAR 15.70	SAR 14.85	SAR 15.37	8,859,103
2026-03-03	SAR 14.19	SAR 15.04	SAR 14.19	SAR 14.99	7,308,392
2026-03-02	SAR 13.85	SAR 14.50	SAR 13.80	SAR 14.19	10,538,592
2026-03-01	SAR 13.26	SAR 14.40	SAR 13.26	SAR 13.55	4,588,660
2026-02-26	SAR 14.95	SAR 15.20	SAR 14.73	SAR 14.73	4,877,421
2026-02-25	SAR 14.91	SAR 15.10	SAR 14.74	SAR 15.06	3,601,201
2026-02-24	SAR 14.69	SAR 14.92	SAR 14.53	SAR 14.89	3,308,733
2026-02-23	SAR 14.75	SAR 15.00	SAR 14.48	SAR 14.72	2,965,703
2026-02-19	SAR 14.94	SAR 15.00	SAR 14.50	SAR 14.70	2,396,933
2026-02-18	SAR 14.37	SAR 15.07	SAR 14.35	SAR 14.94	5,676,674
2026-02-17	SAR 14.26	SAR 14.44	SAR 14.15	SAR 14.39	2,785,213
2026-02-16	SAR 14.11	SAR 14.38	SAR 14.08	SAR 14.25	3,609,418
2026-02-15	SAR 14.35	SAR 14.36	SAR 14.10	SAR 14.18	1,429,443
2026-02-12	SAR 14.30	SAR 14.45	SAR 14.24	SAR 14.34	4,010,269
2026-02-11	SAR 14.40	SAR 14.44	SAR 14.14	SAR 14.26	3,570,057
2026-02-10	SAR 13.70	SAR 14.46	SAR 13.60	SAR 14.34	7,063,649
2026-02-09	SAR 13.41	SAR 13.75	SAR 13.40	SAR 13.70	4,509,745
2026-02-08	SAR 13.76	SAR 13.76	SAR 13.34	SAR 13.38	1,963,593
2026-02-05	SAR 13.52	SAR 13.70	SAR 13.37	SAR 13.53	3,898,379
2026-02-04	SAR 13.99	SAR 13.99	SAR 13.42	SAR 13.54	3,544,703
2026-02-03	SAR 13.77	SAR 14.08	SAR 13.67	SAR 13.95	6,476,416
2026-02-02	SAR 13.01	SAR 13.70	SAR 12.96	SAR 13.70	6,892,144
2026-02-01	SAR 13.42	SAR 13.64	SAR 12.91	SAR 13.01	3,242,006
2026-01-29	SAR 13.44	SAR 13.76	SAR 13.28	SAR 13.68	5,830,680
2026-01-28	SAR 12.90	SAR 13.90	SAR 12.86	SAR 13.44	12,854,427
2026-01-27	SAR 12.19	SAR 12.96	SAR 12.19	SAR 12.91	7,778,268
2026-01-26	SAR 12.05	SAR 12.19	SAR 12.02	SAR 12.15	3,353,172
2026-01-25	SAR 12.00	SAR 12.04	SAR 11.90	SAR 11.98	848,513
2026-01-22	SAR 12.00	SAR 12.06	SAR 11.87	SAR 12.00	2,089,837
2026-01-21	SAR 11.80	SAR 12.22	SAR 11.68	SAR 11.99	5,138,618
2026-01-20	SAR 11.29	SAR 11.83	SAR 11.29	SAR 11.80	5,905,297
2026-01-19	SAR 11.10	SAR 11.34	SAR 11.09	SAR 11.29	2,077,492
2026-01-18	SAR 11.10	SAR 11.27	SAR 11.06	SAR 11.08	1,189,199
2026-01-15	SAR 11.19	SAR 11.20	SAR 11.00	SAR 11.09	1,537,211
2026-01-14	SAR 11.24	SAR 11.38	SAR 11.18	SAR 11.20	2,660,299
2026-01-13	SAR 11.27	SAR 11.41	SAR 11.16	SAR 11.23	2,884,692
2026-01-12	SAR 11.21	SAR 11.34	SAR 11.21	SAR 11.30	2,496,669
2026-01-11	SAR 11.18	SAR 11.28	SAR 11.13	SAR 11.25	1,044,030
2026-01-08	SAR 11.14	SAR 11.24	SAR 10.94	SAR 11.06	2,226,943
2026-01-07	SAR 11.68	SAR 11.68	SAR 11.21	SAR 11.25	2,634,471
2026-01-06	SAR 10.55	SAR 11.19	SAR 10.55	SAR 11.18	3,809,475
2026-01-05	SAR 10.98	SAR 11.13	SAR 10.53	SAR 10.53	3,694,418
2026-01-04	SAR 11.20	SAR 11.22	SAR 10.96	SAR 10.96	1,600,966
2026-01-01	SAR 11.21	SAR 11.25	SAR 11.17	SAR 11.20	1,020,199
2025-12-31	SAR 11.30	SAR 11.36	SAR 11.15	SAR 11.20	2,099,151
2025-12-30	SAR 11.32	SAR 11.32	SAR 11.05	SAR 11.17	2,871,770
2025-12-29	SAR 11.37	SAR 11.40	SAR 11.23	SAR 11.32	2,261,094
2025-12-28	SAR 11.76	SAR 11.76	SAR 11.37	SAR 11.37	1,243,824
2025-12-25	SAR 11.94	SAR 11.95	SAR 11.76	SAR 11.78	787,280
2025-12-24	SAR 11.92	SAR 11.92	SAR 11.72	SAR 11.88	1,932,152
2025-12-23	SAR 11.85	SAR 11.92	SAR 11.72	SAR 11.92	3,008,988
2025-12-22	SAR 11.65	SAR 11.83	SAR 11.59	SAR 11.83	3,346,264
2025-12-21	SAR 11.59	SAR 11.75	SAR 11.56	SAR 11.61	1,661,528
2025-12-18	SAR 11.47	SAR 11.58	SAR 11.37	SAR 11.48	2,481,747
2025-12-17	SAR 11.61	SAR 11.67	SAR 11.41	SAR 11.52	1,985,126
2025-12-16	SAR 11.73	SAR 11.75	SAR 11.61	SAR 11.68	1,498,523
2025-12-15	SAR 11.66	SAR 11.77	SAR 11.60	SAR 11.73	1,589,350
2025-12-14	SAR 11.92	SAR 11.92	SAR 11.65	SAR 11.66	1,314,597
2025-12-11	SAR 11.78	SAR 11.94	SAR 11.73	SAR 11.93	2,544,243
2025-12-10	SAR 12.24	SAR 12.26	SAR 11.70	SAR 11.72	4,874,003
2025-12-09	SAR 11.74	SAR 12.24	SAR 11.74	SAR 12.20	5,576,454
2025-12-08	SAR 11.75	SAR 11.85	SAR 11.67	SAR 11.85	2,090,683
2025-12-07	SAR 11.42	SAR 11.75	SAR 11.40	SAR 11.75	2,669,751
2025-12-04	SAR 11.24	SAR 11.51	SAR 11.24	SAR 11.41	3,455,023
2025-12-03	SAR 11.18	SAR 11.25	SAR 11.10	SAR 11.25	1,555,320
2025-12-02	SAR 11.11	SAR 11.32	SAR 11.00	SAR 11.16	2,414,038
2025-12-01	SAR 11.08	SAR 11.34	SAR 10.90	SAR 11.11	3,720,681
2025-11-30	SAR 11.47	SAR 11.52	SAR 11.08	SAR 11.08	1,652,296
2025-11-27	SAR 11.27	SAR 11.52	SAR 11.24	SAR 11.46	3,041,556
2025-11-26	SAR 11.33	SAR 11.43	SAR 11.21	SAR 11.27	3,796,316
2025-11-25	SAR 11.66	SAR 11.75	SAR 11.30	SAR 11.36	4,220,192
2025-11-24	SAR 11.75	SAR 11.78	SAR 11.52	SAR 11.70	3,449,954
2025-11-23	SAR 11.73	SAR 11.89	SAR 11.51	SAR 11.75	1,849,105
2025-11-20	SAR 11.73	SAR 11.92	SAR 11.65	SAR 11.75	2,718,243
2025-11-19	SAR 11.81	SAR 11.90	SAR 11.66	SAR 11.68	1,905,850
2025-11-18	SAR 11.76	SAR 11.84	SAR 11.50	SAR 11.80	3,405,608
2025-11-17	SAR 11.75	SAR 11.98	SAR 11.69	SAR 11.80	4,710,119
2025-11-16	SAR 11.85	SAR 11.85	SAR 11.69	SAR 11.75	2,310,579
2025-11-13	SAR 11.91	SAR 12.06	SAR 11.83	SAR 11.88	3,164,579
2025-11-12	SAR 11.69	SAR 12.16	SAR 11.69	SAR 11.90	36,654,536
2025-11-11	SAR 11.41	SAR 11.70	SAR 11.39	SAR 11.69	7,981,595
2025-11-10	SAR 11.44	SAR 11.53	SAR 11.33	SAR 11.42	2,342,912
2025-11-09	SAR 11.61	SAR 11.66	SAR 11.39	SAR 11.44	1,599,260
2025-11-06	SAR 11.09	SAR 11.70	SAR 11.06	SAR 11.60	15,782,880
2025-11-05	SAR 11.38	SAR 11.38	SAR 11.04	SAR 11.09	3,083,539
2025-11-04	SAR 11.44	SAR 11.52	SAR 11.29	SAR 11.38	8,140,095
2025-11-03	SAR 11.41	SAR 11.59	SAR 11.30	SAR 11.42	3,932,907
2025-11-02	SAR 11.56	SAR 11.57	SAR 11.36	SAR 11.42	2,979,100
2025-10-30	SAR 11.42	SAR 11.64	SAR 11.38	SAR 11.53	6,496,092
2025-10-29	SAR 11.08	SAR 11.48	SAR 11.05	SAR 11.42	9,372,950
2025-10-28	SAR 11.12	SAR 11.26	SAR 11.03	SAR 11.05	3,241,470
2025-10-27	SAR 10.99	SAR 11.35	SAR 10.98	SAR 11.10	8,218,127
2025-10-26	SAR 11.03	SAR 11.08	SAR 10.95	SAR 11.03	2,184,394
2025-10-23	SAR 10.85	SAR 11.15	SAR 10.76	SAR 10.98	12,399,960
2025-10-22	SAR 10.66	SAR 10.71	SAR 10.50	SAR 10.51	1,544,606
2025-10-21	SAR 10.81	SAR 10.96	SAR 10.64	SAR 10.65	2,119,852
2025-10-20	SAR 11.02	SAR 11.02	SAR 10.77	SAR 10.89	1,779,272
2025-10-19	SAR 10.74	SAR 11.02	SAR 10.73	SAR 11.00	3,876,830
2025-10-16	SAR 10.74	SAR 10.75	SAR 10.57	SAR 10.74	2,535,448
2025-10-15	SAR 10.94	SAR 10.94	SAR 10.60	SAR 10.74	3,575,791
2025-10-14	SAR 10.90	SAR 11.04	SAR 10.82	SAR 10.91	3,776,387
2025-10-13	SAR 10.85	SAR 10.93	SAR 10.79	SAR 10.88	2,014,481
2025-10-12	SAR 10.74	SAR 10.88	SAR 10.59	SAR 10.78	2,942,393
2025-10-09	SAR 11.02	SAR 11.20	SAR 10.90	SAR 10.96	5,483,526
2025-10-08	SAR 10.93	SAR 11.02	SAR 10.92	SAR 10.98	2,074,419