United Wire Factories Company (1301) Price History

Daily open, high, low, close and volume for United Wire Factories Company (1301) from 2025-10-08 to 2026-10-11, newest first.

‹ 1301 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 16.42	SAR 16.50	SAR 16.11	SAR 16.39	26,644
2026-10-08	SAR 17.00	SAR 17.00	SAR 16.41	SAR 16.41	51,638
2026-10-07	SAR 16.92	SAR 17.04	SAR 16.75	SAR 16.75	18,272
2026-10-06	SAR 16.99	SAR 17.05	SAR 16.76	SAR 16.83	27,224
2026-10-05	SAR 16.42	SAR 16.90	SAR 16.42	SAR 16.88	39,241
2026-10-04	SAR 16.22	SAR 16.70	SAR 16.22	SAR 16.62	24,135
2026-10-01	SAR 16.12	SAR 16.36	SAR 16.12	SAR 16.33	37,343
2026-09-30	SAR 16.48	SAR 16.55	SAR 16.22	SAR 16.23	25,476
2026-09-29	SAR 16.51	SAR 16.70	SAR 16.49	SAR 16.50	33,276
2026-09-28	SAR 16.91	SAR 17.00	SAR 16.61	SAR 16.61	29,499
2026-09-27	SAR 16.80	SAR 17.06	SAR 16.68	SAR 16.93	38,574
2026-09-24	SAR 16.86	SAR 17.00	SAR 16.82	SAR 16.84	38,366
2026-09-22	SAR 16.68	SAR 16.89	SAR 16.68	SAR 16.82	28,525
2026-09-21	SAR 17.04	SAR 17.08	SAR 16.70	SAR 16.70	38,711
2026-09-20	SAR 17.00	SAR 17.09	SAR 16.70	SAR 16.70	43,120
2026-09-17	SAR 17.40	SAR 17.45	SAR 17.15	SAR 17.15	47,259
2026-09-16	SAR 17.12	SAR 17.57	SAR 17.12	SAR 17.40	21,083
2026-09-15	SAR 17.70	SAR 17.80	SAR 17.34	SAR 17.34	27,527
2026-09-14	SAR 17.77	SAR 17.77	SAR 17.60	SAR 17.65	16,091
2026-09-13	SAR 18.07	SAR 18.07	SAR 17.67	SAR 17.75	32,193
2026-09-10	SAR 18.20	SAR 18.25	SAR 17.99	SAR 18.07	65,946
2026-09-09	SAR 18.10	SAR 18.29	SAR 18.09	SAR 18.14	26,887
2026-09-08	SAR 18.38	SAR 18.38	SAR 18.13	SAR 18.14	27,529
2026-09-07	SAR 18.40	SAR 18.40	SAR 18.16	SAR 18.19	34,928
2026-09-06	SAR 18.36	SAR 18.50	SAR 18.31	SAR 18.40	67,814
2026-09-03	SAR 18.36	SAR 18.50	SAR 18.31	SAR 18.40	67,814
2026-09-02	SAR 18.80	SAR 18.80	SAR 18.31	SAR 18.36	36,735
2026-09-01	SAR 18.83	SAR 18.83	SAR 18.58	SAR 18.62	57,186
2026-08-31	SAR 18.70	SAR 18.85	SAR 18.60	SAR 18.62	42,995
2026-08-30	SAR 18.73	SAR 18.94	SAR 18.66	SAR 18.77	49,855
2026-08-27	SAR 19.03	SAR 19.12	SAR 18.91	SAR 18.92	54,884
2026-08-26	SAR 19.50	SAR 19.50	SAR 18.91	SAR 19.04	163,818
2026-08-25	SAR 19.04	SAR 19.50	SAR 19.02	SAR 19.32	551,163
2026-08-24	SAR 18.46	SAR 18.92	SAR 18.46	SAR 18.90	211,449
2026-08-23	SAR 18.42	SAR 18.50	SAR 18.42	SAR 18.42	76,515
2026-08-20	SAR 18.12	SAR 18.43	SAR 18.12	SAR 18.34	136,113
2026-08-19	SAR 18.04	SAR 18.22	SAR 18.02	SAR 18.06	93,641
2026-08-18	SAR 18.02	SAR 18.39	SAR 18.02	SAR 18.04	383,275
2026-08-17	SAR 18.00	SAR 18.00	SAR 17.56	SAR 17.72	52,293
2026-08-16	SAR 17.66	SAR 17.66	SAR 17.66	SAR 17.66	0
2026-08-13	SAR 17.72	SAR 17.85	SAR 17.50	SAR 17.66	56,490
2026-08-12	SAR 18.29	SAR 18.33	SAR 17.60	SAR 17.72	91,889
2026-08-11	SAR 17.88	SAR 18.17	SAR 17.86	SAR 18.03	232,226
2026-08-10	SAR 18.10	SAR 18.25	SAR 17.90	SAR 17.90	76,523
2026-08-09	SAR 18.28	SAR 18.28	SAR 17.98	SAR 18.07	62,383
2026-08-06	SAR 18.49	SAR 18.49	SAR 18.04	SAR 18.23	296,950
2026-08-05	SAR 18.52	SAR 19.47	SAR 18.52	SAR 18.84	1,104,292
2026-08-04	SAR 17.90	SAR 17.91	SAR 17.30	SAR 17.91	292,757
2026-08-03	SAR 16.22	SAR 16.35	SAR 16.01	SAR 16.29	46,701
2026-08-02	SAR 16.04	SAR 16.24	SAR 15.92	SAR 16.22	69,138
2026-07-30	SAR 15.82	SAR 16.18	SAR 15.61	SAR 15.93	46,117
2026-07-29	SAR 15.72	SAR 15.87	SAR 15.21	SAR 15.83	104,536
2026-07-28	SAR 16.00	SAR 16.00	SAR 15.70	SAR 15.73	36,849
2026-07-27	SAR 16.00	SAR 16.10	SAR 15.89	SAR 15.96	17,553
2026-07-26	SAR 16.08	SAR 16.19	SAR 15.97	SAR 15.99	49,961
2026-07-23	SAR 15.76	SAR 16.17	SAR 15.76	SAR 16.03	29,229
2026-07-22	SAR 15.85	SAR 15.98	SAR 15.75	SAR 15.86	14,304
2026-07-21	SAR 15.82	SAR 15.92	SAR 15.50	SAR 15.85	58,212
2026-07-20	SAR 16.13	SAR 16.28	SAR 15.85	SAR 15.88	35,526
2026-07-19	SAR 16.37	SAR 16.40	SAR 15.80	SAR 16.19	41,346
2026-07-16	SAR 17.00	SAR 17.00	SAR 16.40	SAR 16.44	37,577
2026-07-15	SAR 16.47	SAR 16.69	SAR 16.36	SAR 16.36	74,864
2026-07-14	SAR 16.77	SAR 16.77	SAR 16.42	SAR 16.47	52,938
2026-07-13	SAR 16.69	SAR 16.95	SAR 16.64	SAR 16.70	36,646
2026-07-12	SAR 16.48	SAR 16.81	SAR 16.48	SAR 16.68	26,297
2026-07-09	SAR 16.91	SAR 17.15	SAR 16.62	SAR 16.69	46,110
2026-07-08	SAR 17.16	SAR 17.16	SAR 16.60	SAR 16.91	57,882
2026-07-07	SAR 17.45	SAR 17.50	SAR 17.04	SAR 17.08	82,403
2026-07-06	SAR 17.30	SAR 17.79	SAR 17.00	SAR 17.41	100,960
2026-07-05	SAR 17.09	SAR 17.70	SAR 16.99	SAR 17.40	193,107
2026-07-02	SAR 16.86	SAR 17.10	SAR 16.82	SAR 16.91	40,798
2026-07-01	SAR 17.05	SAR 17.15	SAR 16.85	SAR 16.86	68,479
2026-06-30	SAR 16.31	SAR 17.08	SAR 16.31	SAR 17.01	109,129
2026-06-29	SAR 16.50	SAR 16.53	SAR 16.30	SAR 16.30	42,258
2026-06-28	SAR 16.25	SAR 16.59	SAR 16.21	SAR 16.46	52,457
2026-06-25	SAR 16.22	SAR 16.34	SAR 16.15	SAR 16.24	45,919
2026-06-24	SAR 16.42	SAR 16.48	SAR 16.15	SAR 16.15	72,482
2026-06-23	SAR 16.87	SAR 16.93	SAR 16.42	SAR 16.48	113,637
2026-06-22	SAR 17.00	SAR 17.08	SAR 16.87	SAR 16.88	55,044
2026-06-21	SAR 16.87	SAR 17.13	SAR 16.87	SAR 16.87	48,640
2026-06-18	SAR 17.00	SAR 17.03	SAR 16.86	SAR 16.86	85,661
2026-06-17	SAR 16.86	SAR 17.18	SAR 16.86	SAR 16.90	106,411
2026-06-16	SAR 16.85	SAR 17.39	SAR 16.85	SAR 16.86	231,305
2026-06-15	SAR 16.55	SAR 16.85	SAR 16.55	SAR 16.66	123,299
2026-06-14	SAR 16.34	SAR 16.55	SAR 16.01	SAR 16.33	29,010
2026-06-11	SAR 16.24	SAR 16.34	SAR 16.14	SAR 16.34	25,228
2026-06-10	SAR 16.34	SAR 16.48	SAR 16.08	SAR 16.34	30,871
2026-06-09	SAR 16.00	SAR 16.50	SAR 16.00	SAR 16.30	58,176
2026-06-08	SAR 16.05	SAR 16.10	SAR 15.72	SAR 15.93	62,510
2026-06-07	SAR 16.14	SAR 16.25	SAR 16.04	SAR 16.17	21,508
2026-06-04	SAR 16.40	SAR 16.50	SAR 16.13	SAR 16.18	16,948
2026-06-03	SAR 16.34	SAR 16.40	SAR 16.22	SAR 16.31	23,533
2026-06-02	SAR 16.56	SAR 16.70	SAR 16.21	SAR 16.29	57,547
2026-06-01	SAR 16.16	SAR 16.70	SAR 16.00	SAR 16.51	132,105
2026-05-31	SAR 16.08	SAR 16.08	SAR 15.99	SAR 16.04	62,843
2026-05-21	SAR 16.00	SAR 16.12	SAR 16.00	SAR 16.08	28,676
2026-05-20	SAR 15.90	SAR 16.08	SAR 15.84	SAR 16.00	27,911
2026-05-19	SAR 16.06	SAR 16.16	SAR 15.90	SAR 16.00	36,308
2026-05-18	SAR 16.36	SAR 16.36	SAR 16.02	SAR 16.05	15,382
2026-05-17	SAR 16.20	SAR 16.27	SAR 16.13	SAR 16.13	16,961
2026-05-14	SAR 16.50	SAR 16.59	SAR 16.23	SAR 16.31	53,101
2026-05-13	SAR 16.60	SAR 16.69	SAR 16.40	SAR 16.40	73,369
2026-05-12	SAR 16.98	SAR 16.98	SAR 16.39	SAR 16.63	91,385
2026-05-11	SAR 17.13	SAR 17.40	SAR 17.00	SAR 17.09	62,116
2026-05-10	SAR 17.04	SAR 17.18	SAR 16.75	SAR 17.13	42,235
2026-05-07	SAR 17.16	SAR 17.16	SAR 16.61	SAR 17.05	112,109
2026-05-06	SAR 17.07	SAR 17.24	SAR 17.06	SAR 17.20	62,934
2026-05-05	SAR 17.37	SAR 17.38	SAR 16.97	SAR 17.08	88,916
2026-05-04	SAR 17.53	SAR 17.53	SAR 17.53	SAR 17.53	0
2026-05-03	SAR 17.37	SAR 17.96	SAR 17.37	SAR 17.53	126,820
2026-04-30	SAR 17.13	SAR 17.54	SAR 17.13	SAR 17.37	66,117
2026-04-29	SAR 17.12	SAR 17.29	SAR 17.08	SAR 17.20	41,917
2026-04-28	SAR 17.38	SAR 17.47	SAR 17.10	SAR 17.12	61,113
2026-04-27	SAR 17.32	SAR 17.62	SAR 17.20	SAR 17.50	46,265
2026-04-26	SAR 17.00	SAR 17.38	SAR 17.00	SAR 17.32	21,263
2026-04-23	SAR 17.35	SAR 17.46	SAR 17.00	SAR 17.00	104,586
2026-04-22	SAR 17.88	SAR 17.88	SAR 17.35	SAR 17.38	52,764
2026-04-21	SAR 17.98	SAR 17.98	SAR 17.60	SAR 17.74	47,188
2026-04-20	SAR 18.00	SAR 18.01	SAR 17.60	SAR 17.70	43,148
2026-04-19	SAR 18.16	SAR 18.32	SAR 17.90	SAR 18.00	51,662
2026-04-16	SAR 18.15	SAR 18.56	SAR 18.10	SAR 18.16	162,953
2026-04-15	SAR 18.10	SAR 18.29	SAR 18.10	SAR 18.16	177,722
2026-04-14	SAR 17.81	SAR 18.20	SAR 17.70	SAR 18.10	91,500
2026-04-13	SAR 17.88	SAR 17.88	SAR 17.66	SAR 17.80	17,242
2026-04-12	SAR 17.75	SAR 17.95	SAR 17.69	SAR 17.88	91,845
2026-04-09	SAR 18.02	SAR 18.02	SAR 17.60	SAR 17.65	82,986
2026-04-08	SAR 17.86	SAR 18.03	SAR 17.77	SAR 18.02	48,279
2026-04-07	SAR 17.90	SAR 17.90	SAR 17.07	SAR 17.55	87,201
2026-04-06	SAR 18.10	SAR 18.18	SAR 17.90	SAR 17.91	48,337
2026-04-05	SAR 17.75	SAR 18.13	SAR 17.75	SAR 18.06	131,110
2026-04-02	SAR 17.79	SAR 17.89	SAR 17.70	SAR 17.75	89,658
2026-04-01	SAR 17.67	SAR 18.27	SAR 17.67	SAR 17.79	94,320
2026-03-31	SAR 17.60	SAR 17.78	SAR 17.54	SAR 17.67	34,164
2026-03-30	SAR 17.40	SAR 17.93	SAR 17.40	SAR 17.76	86,635
2026-03-29	SAR 17.40	SAR 17.93	SAR 17.40	SAR 17.76	86,635
2026-03-26	SAR 16.59	SAR 18.00	SAR 16.59	SAR 17.32	315,640
2026-03-25	SAR 16.12	SAR 16.59	SAR 16.12	SAR 16.54	32,111
2026-03-24	SAR 16.00	SAR 16.44	SAR 15.84	SAR 16.04	85,950
2026-03-16	SAR 15.76	SAR 16.00	SAR 15.70	SAR 15.94	41,483
2026-03-15	SAR 16.12	SAR 16.13	SAR 15.52	SAR 15.65	27,280
2026-03-12	SAR 16.10	SAR 16.38	SAR 16.10	SAR 16.21	13,660
2026-03-11	SAR 16.78	SAR 16.78	SAR 16.31	SAR 16.39	53,684
2026-03-10	SAR 16.85	SAR 16.99	SAR 16.65	SAR 16.66	23,927
2026-03-09	SAR 17.14	SAR 17.18	SAR 16.69	SAR 16.85	25,081
2026-03-08	SAR 16.55	SAR 17.15	SAR 16.50	SAR 17.01	47,106
2026-03-05	SAR 16.34	SAR 16.75	SAR 16.00	SAR 16.49	65,031
2026-03-04	SAR 15.70	SAR 16.34	SAR 15.70	SAR 16.26	86,779
2026-03-03	SAR 15.58	SAR 15.80	SAR 15.30	SAR 15.70	29,286
2026-03-02	SAR 16.00	SAR 16.00	SAR 15.47	SAR 15.60	71,309
2026-03-01	SAR 15.10	SAR 16.36	SAR 15.10	SAR 15.71	49,947
2026-02-26	SAR 16.41	SAR 16.50	SAR 16.00	SAR 16.50	79,865
2026-02-25	SAR 16.80	SAR 16.80	SAR 16.09	SAR 16.22	70,425
2026-02-24	SAR 16.71	SAR 16.91	SAR 16.23	SAR 16.23	69,719
2026-02-23	SAR 16.94	SAR 17.20	SAR 16.57	SAR 16.71	176,208
2026-02-19	SAR 17.70	SAR 17.70	SAR 16.88	SAR 16.93	112,660
2026-02-18	SAR 17.85	SAR 17.98	SAR 17.68	SAR 17.74	59,107
2026-02-17	SAR 18.42	SAR 18.42	SAR 17.91	SAR 17.98	52,509
2026-02-16	SAR 18.94	SAR 18.94	SAR 18.42	SAR 18.49	27,476
2026-02-15	SAR 18.93	SAR 18.93	SAR 18.80	SAR 18.80	42,169
2026-02-12	SAR 18.50	SAR 18.84	SAR 18.50	SAR 18.76	65,011
2026-02-11	SAR 18.75	SAR 18.75	SAR 18.42	SAR 18.54	40,804
2026-02-10	SAR 18.92	SAR 19.14	SAR 18.72	SAR 18.72	53,572
2026-02-09	SAR 19.00	SAR 19.14	SAR 18.76	SAR 18.84	21,291
2026-02-08	SAR 19.10	SAR 19.96	SAR 18.97	SAR 18.97	69,009
2026-02-05	SAR 19.74	SAR 19.74	SAR 19.00	SAR 19.11	63,539
2026-02-04	SAR 19.88	SAR 20.19	SAR 19.72	SAR 19.73	30,386
2026-02-03	SAR 19.85	SAR 20.14	SAR 19.85	SAR 19.95	38,699
2026-02-02	SAR 19.71	SAR 19.98	SAR 19.32	SAR 19.85	46,572
2026-02-01	SAR 20.15	SAR 20.15	SAR 19.68	SAR 19.71	40,976
2026-01-29	SAR 20.43	SAR 20.48	SAR 20.00	SAR 20.15	41,966
2026-01-28	SAR 20.60	SAR 20.62	SAR 20.34	SAR 20.41	17,065
2026-01-27	SAR 20.30	SAR 20.62	SAR 20.17	SAR 20.40	73,988
2026-01-26	SAR 20.40	SAR 20.40	SAR 20.09	SAR 20.10	31,597
2026-01-25	SAR 20.24	SAR 20.34	SAR 20.14	SAR 20.24	24,339
2026-01-22	SAR 20.10	SAR 20.19	SAR 19.98	SAR 20.10	27,168
2026-01-21	SAR 19.88	SAR 20.12	SAR 19.59	SAR 20.01	28,445
2026-01-20	SAR 20.04	SAR 20.04	SAR 19.72	SAR 19.75	51,829
2026-01-19	SAR 19.90	SAR 20.35	SAR 19.90	SAR 20.04	106,979
2026-01-18	SAR 19.30	SAR 19.99	SAR 19.30	SAR 19.89	37,895
2026-01-15	SAR 19.49	SAR 19.50	SAR 19.15	SAR 19.30	21,459
2026-01-14	SAR 19.53	SAR 19.85	SAR 19.38	SAR 19.52	50,622
2026-01-13	SAR 19.54	SAR 19.68	SAR 19.42	SAR 19.42	43,106
2026-01-12	SAR 19.59	SAR 19.80	SAR 19.48	SAR 19.50	80,042
2026-01-11	SAR 19.38	SAR 19.50	SAR 19.17	SAR 19.40	20,352
2026-01-08	SAR 19.61	SAR 19.61	SAR 19.06	SAR 19.06	47,179
2026-01-07	SAR 19.52	SAR 19.80	SAR 19.23	SAR 19.55	81,191
2026-01-06	SAR 18.90	SAR 19.10	SAR 18.84	SAR 19.00	45,016
2026-01-05	SAR 18.78	SAR 18.94	SAR 18.51	SAR 18.90	43,735
2026-01-04	SAR 19.06	SAR 19.26	SAR 18.59	SAR 18.65	29,781
2026-01-01	SAR 18.71	SAR 19.30	SAR 18.71	SAR 19.06	42,782
2025-12-31	SAR 18.24	SAR 19.00	SAR 18.23	SAR 18.70	95,415
2025-12-30	SAR 19.13	SAR 19.13	SAR 18.10	SAR 18.20	152,010
2025-12-29	SAR 18.73	SAR 20.00	SAR 18.73	SAR 19.15	112,211
2025-12-28	SAR 19.80	SAR 19.94	SAR 18.83	SAR 19.00	54,046
2025-12-25	SAR 19.98	SAR 20.00	SAR 19.90	SAR 19.96	11,805
2025-12-24	SAR 20.30	SAR 20.30	SAR 19.88	SAR 19.98	29,427
2025-12-23	SAR 20.35	SAR 20.48	SAR 20.15	SAR 20.17	74,521
2025-12-22	SAR 20.44	SAR 20.44	SAR 19.97	SAR 19.99	58,148
2025-12-21	SAR 19.96	SAR 20.44	SAR 19.96	SAR 20.28	56,673
2025-12-18	SAR 20.20	SAR 20.29	SAR 19.78	SAR 19.84	59,428
2025-12-17	SAR 20.80	SAR 21.03	SAR 19.84	SAR 19.95	116,961
2025-12-16	SAR 21.19	SAR 21.19	SAR 20.43	SAR 20.50	35,225
2025-12-15	SAR 21.20	SAR 21.24	SAR 20.83	SAR 21.00	41,627
2025-12-14	SAR 21.80	SAR 21.85	SAR 20.68	SAR 20.91	52,273
2025-12-11	SAR 21.96	SAR 21.97	SAR 21.64	SAR 21.66	12,354
2025-12-10	SAR 21.99	SAR 21.99	SAR 21.75	SAR 21.95	21,984
2025-12-09	SAR 21.80	SAR 21.99	SAR 21.52	SAR 21.71	15,713
2025-12-08	SAR 21.44	SAR 21.97	SAR 21.43	SAR 21.62	53,616
2025-12-07	SAR 22.00	SAR 22.10	SAR 21.40	SAR 21.44	25,237
2025-12-04	SAR 21.50	SAR 22.09	SAR 21.50	SAR 21.64	29,680
2025-12-03	SAR 21.40	SAR 21.60	SAR 21.05	SAR 21.37	21,698
2025-12-02	SAR 21.55	SAR 21.70	SAR 21.01	SAR 21.25	21,171
2025-12-01	SAR 21.50	SAR 21.89	SAR 21.19	SAR 21.30	32,103
2025-11-30	SAR 22.00	SAR 22.22	SAR 21.36	SAR 21.48	18,296
2025-11-27	SAR 22.10	SAR 22.30	SAR 21.94	SAR 21.94	32,934
2025-11-26	SAR 23.08	SAR 23.08	SAR 22.04	SAR 22.04	32,664
2025-11-25	SAR 22.60	SAR 22.70	SAR 22.36	SAR 22.40	13,162
2025-11-24	SAR 22.59	SAR 22.70	SAR 22.40	SAR 22.60	17,674
2025-11-23	SAR 22.61	SAR 22.85	SAR 22.55	SAR 22.59	13,604
2025-11-20	SAR 22.43	SAR 22.83	SAR 22.36	SAR 22.62	45,716
2025-11-19	SAR 22.99	SAR 22.99	SAR 22.43	SAR 22.43	38,641
2025-11-18	SAR 22.50	SAR 22.86	SAR 22.36	SAR 22.60	61,455
2025-11-17	SAR 22.70	SAR 23.36	SAR 22.70	SAR 23.04	70,484
2025-11-16	SAR 22.70	SAR 22.88	SAR 22.46	SAR 22.70	39,345
2025-11-13	SAR 23.30	SAR 23.61	SAR 22.73	SAR 22.80	197,061
2025-11-12	SAR 23.24	SAR 24.00	SAR 23.22	SAR 23.30	145,752
2025-11-11	SAR 23.92	SAR 23.92	SAR 22.91	SAR 23.00	45,381
2025-11-10	SAR 23.70	SAR 24.63	SAR 23.35	SAR 23.90	26,836
2025-11-09	SAR 23.84	SAR 24.00	SAR 23.25	SAR 23.60	32,844
2025-11-06	SAR 23.72	SAR 24.20	SAR 23.72	SAR 24.20	35,114
2025-11-05	SAR 24.10	SAR 24.34	SAR 23.70	SAR 23.72	36,535
2025-11-04	SAR 24.58	SAR 24.69	SAR 24.10	SAR 24.20	24,285
2025-11-03	SAR 24.65	SAR 24.66	SAR 24.00	SAR 24.46	32,288
2025-11-02	SAR 24.90	SAR 24.99	SAR 24.61	SAR 24.65	14,303
2025-10-30	SAR 25.00	SAR 25.10	SAR 24.71	SAR 24.90	68,462
2025-10-29	SAR 24.77	SAR 25.18	SAR 24.66	SAR 24.98	74,382
2025-10-28	SAR 24.94	SAR 24.94	SAR 24.74	SAR 24.77	34,703
2025-10-27	SAR 25.00	SAR 25.12	SAR 24.70	SAR 24.78	42,193
2025-10-26	SAR 24.30	SAR 25.20	SAR 24.30	SAR 24.90	69,575
2025-10-23	SAR 24.10	SAR 24.50	SAR 24.05	SAR 24.30	28,933
2025-10-22	SAR 24.02	SAR 24.26	SAR 23.94	SAR 24.01	38,380
2025-10-21	SAR 24.62	SAR 24.63	SAR 24.00	SAR 24.02	44,010
2025-10-20	SAR 25.00	SAR 25.10	SAR 24.72	SAR 24.75	31,969
2025-10-19	SAR 25.46	SAR 25.46	SAR 24.92	SAR 25.00	46,645
2025-10-16	SAR 25.48	SAR 25.50	SAR 25.30	SAR 25.32	66,957
2025-10-15	SAR 25.78	SAR 25.82	SAR 25.42	SAR 25.48	44,435
2025-10-14	SAR 25.86	SAR 25.86	SAR 25.40	SAR 25.60	59,225
2025-10-13	SAR 25.30	SAR 26.08	SAR 25.30	SAR 25.80	157,700
2025-10-12	SAR 24.80	SAR 25.48	SAR 24.80	SAR 25.30	56,161
2025-10-09	SAR 25.84	SAR 25.84	SAR 25.38	SAR 25.56	55,777
2025-10-08	SAR 25.40	SAR 25.86	SAR 24.85	SAR 25.84	195,986