Astra Industrial Group Company (1212) Price History

Daily open, high, low, close and volume for Astra Industrial Group Company (1212) from 2025-10-08 to 2026-10-11, newest first.

‹ 1212 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 122.00	SAR 123.50	SAR 121.50	SAR 122.10	25,121
2026-10-08	SAR 125.50	SAR 125.50	SAR 123.10	SAR 123.90	16,263
2026-10-07	SAR 126.70	SAR 126.70	SAR 124.60	SAR 125.00	20,094
2026-10-06	SAR 125.80	SAR 126.70	SAR 124.20	SAR 126.20	30,476
2026-10-05	SAR 125.90	SAR 125.90	SAR 123.80	SAR 124.50	25,723
2026-10-04	SAR 125.00	SAR 127.10	SAR 124.50	SAR 125.50	16,201
2026-10-01	SAR 124.30	SAR 125.00	SAR 124.00	SAR 125.00	50,935
2026-09-30	SAR 126.20	SAR 126.20	SAR 123.30	SAR 124.00	85,831
2026-09-29	SAR 126.30	SAR 127.00	SAR 125.00	SAR 126.00	17,918
2026-09-28	SAR 129.50	SAR 129.50	SAR 125.90	SAR 126.30	20,861
2026-09-27	SAR 130.00	SAR 130.30	SAR 128.80	SAR 129.50	8,188
2026-09-24	SAR 130.80	SAR 130.90	SAR 129.20	SAR 130.10	13,092
2026-09-22	SAR 129.20	SAR 130.90	SAR 129.10	SAR 130.80	21,147
2026-09-21	SAR 130.60	SAR 132.00	SAR 129.90	SAR 129.90	17,463
2026-09-20	SAR 133.90	SAR 133.90	SAR 131.40	SAR 132.50	10,346
2026-09-17	SAR 130.20	SAR 134.00	SAR 130.20	SAR 134.00	319,468
2026-09-16	SAR 132.60	SAR 132.70	SAR 130.20	SAR 130.20	12,767
2026-09-15	SAR 133.50	SAR 134.10	SAR 132.00	SAR 132.00	82,138
2026-09-14	SAR 135.00	SAR 135.90	SAR 133.10	SAR 134.00	52,346
2026-09-13	SAR 134.10	SAR 135.40	SAR 133.00	SAR 135.30	62,843
2026-09-10	SAR 133.40	SAR 135.80	SAR 133.40	SAR 134.60	61,661
2026-09-09	SAR 134.10	SAR 134.20	SAR 132.90	SAR 134.00	45,274
2026-09-08	SAR 134.00	SAR 134.30	SAR 133.00	SAR 134.10	12,075
2026-09-07	SAR 136.00	SAR 136.00	SAR 133.70	SAR 133.70	27,024
2026-09-06	SAR 135.10	SAR 136.90	SAR 134.50	SAR 134.80	52,712
2026-09-03	SAR 135.10	SAR 136.90	SAR 134.50	SAR 134.80	52,712
2026-09-02	SAR 136.50	SAR 137.30	SAR 134.10	SAR 135.00	41,495
2026-09-01	SAR 136.40	SAR 139.00	SAR 135.50	SAR 136.50	44,980
2026-08-31	SAR 138.00	SAR 138.10	SAR 135.50	SAR 136.10	62,849
2026-08-30	SAR 141.10	SAR 141.90	SAR 138.00	SAR 138.00	24,667
2026-08-27	SAR 138.50	SAR 141.50	SAR 138.50	SAR 141.40	89,429
2026-08-26	SAR 139.80	SAR 140.60	SAR 136.60	SAR 138.70	121,399
2026-08-25	SAR 139.40	SAR 140.10	SAR 138.30	SAR 139.30	39,995
2026-08-24	SAR 137.60	SAR 140.20	SAR 137.60	SAR 139.40	30,863
2026-08-23	SAR 138.50	SAR 139.70	SAR 137.30	SAR 137.50	16,282
2026-08-20	SAR 138.40	SAR 138.60	SAR 137.20	SAR 137.50	23,106
2026-08-19	SAR 136.20	SAR 138.40	SAR 136.20	SAR 136.90	22,784
2026-08-18	SAR 139.60	SAR 139.60	SAR 137.00	SAR 137.00	69,607
2026-08-17	SAR 139.10	SAR 141.60	SAR 138.40	SAR 139.50	91,180
2026-08-16	SAR 138.10	SAR 138.10	SAR 138.10	SAR 138.10	0
2026-08-13	SAR 138.10	SAR 139.50	SAR 137.60	SAR 138.10	28,330
2026-08-12	SAR 137.40	SAR 140.00	SAR 137.40	SAR 138.10	77,841
2026-08-11	SAR 138.40	SAR 139.80	SAR 136.90	SAR 138.10	33,824
2026-08-10	SAR 137.20	SAR 140.30	SAR 137.20	SAR 138.20	49,625
2026-08-09	SAR 137.50	SAR 139.40	SAR 136.10	SAR 139.10	21,227
2026-08-06	SAR 137.00	SAR 140.10	SAR 136.40	SAR 137.50	332,060
2026-08-05	SAR 133.60	SAR 138.30	SAR 132.30	SAR 137.40	163,378
2026-08-04	SAR 125.40	SAR 134.50	SAR 124.70	SAR 133.30	353,565
2026-08-03	SAR 124.60	SAR 126.80	SAR 123.60	SAR 125.40	76,709
2026-08-02	SAR 125.00	SAR 127.10	SAR 123.60	SAR 124.60	42,882
2026-07-30	SAR 123.00	SAR 124.00	SAR 121.30	SAR 121.40	23,482
2026-07-29	SAR 126.80	SAR 126.80	SAR 122.50	SAR 122.50	36,730
2026-07-28	SAR 123.80	SAR 128.00	SAR 123.40	SAR 126.80	72,851
2026-07-27	SAR 123.40	SAR 125.10	SAR 122.50	SAR 123.80	145,173
2026-07-26	SAR 124.60	SAR 125.60	SAR 123.30	SAR 123.40	19,849
2026-07-23	SAR 127.10	SAR 127.10	SAR 125.40	SAR 125.90	33,401
2026-07-22	SAR 128.00	SAR 128.50	SAR 126.80	SAR 127.10	25,277
2026-07-21	SAR 128.00	SAR 130.00	SAR 128.00	SAR 129.70	35,948
2026-07-20	SAR 126.40	SAR 128.70	SAR 126.40	SAR 128.00	78,981
2026-07-19	SAR 127.40	SAR 128.60	SAR 125.60	SAR 128.00	25,310
2026-07-16	SAR 126.00	SAR 128.80	SAR 125.00	SAR 127.40	90,481
2026-07-15	SAR 129.00	SAR 129.70	SAR 125.00	SAR 125.40	40,542
2026-07-14	SAR 128.60	SAR 129.30	SAR 127.50	SAR 129.00	53,217
2026-07-13	SAR 129.90	SAR 130.20	SAR 129.10	SAR 129.60	25,019
2026-07-12	SAR 128.80	SAR 130.60	SAR 128.80	SAR 130.00	10,054
2026-07-09	SAR 129.30	SAR 130.80	SAR 128.80	SAR 129.80	36,727
2026-07-08	SAR 129.80	SAR 131.50	SAR 129.50	SAR 130.00	48,114
2026-07-07	SAR 131.40	SAR 131.40	SAR 128.50	SAR 130.80	104,978
2026-07-06	SAR 130.60	SAR 131.40	SAR 130.00	SAR 131.40	59,246
2026-07-05	SAR 134.00	SAR 134.00	SAR 130.60	SAR 131.20	49,974
2026-07-02	SAR 132.30	SAR 134.10	SAR 132.10	SAR 132.40	30,127
2026-07-01	SAR 131.90	SAR 135.00	SAR 130.90	SAR 132.30	100,653
2026-06-30	SAR 131.80	SAR 131.80	SAR 130.40	SAR 131.60	59,171
2026-06-29	SAR 132.10	SAR 132.90	SAR 130.70	SAR 132.40	73,393
2026-06-28	SAR 132.50	SAR 132.90	SAR 132.20	SAR 132.40	7,258
2026-06-25	SAR 132.20	SAR 133.10	SAR 131.30	SAR 132.50	47,361
2026-06-24	SAR 131.00	SAR 133.30	SAR 130.40	SAR 133.30	71,546
2026-06-23	SAR 134.00	SAR 134.60	SAR 131.00	SAR 131.00	101,286
2026-06-22	SAR 134.30	SAR 136.30	SAR 133.90	SAR 135.10	81,738
2026-06-21	SAR 133.00	SAR 136.30	SAR 133.00	SAR 134.70	56,870
2026-06-18	SAR 136.80	SAR 136.80	SAR 134.90	SAR 134.90	183,120
2026-06-17	SAR 137.40	SAR 138.90	SAR 136.30	SAR 136.80	77,938
2026-06-16	SAR 135.20	SAR 137.80	SAR 135.20	SAR 137.50	120,165
2026-06-15	SAR 133.10	SAR 136.10	SAR 132.50	SAR 135.20	117,886
2026-06-14	SAR 130.60	SAR 133.00	SAR 130.60	SAR 132.40	53,125
2026-06-11	SAR 133.50	SAR 133.90	SAR 130.10	SAR 130.50	290,170
2026-06-10	SAR 134.10	SAR 135.20	SAR 133.40	SAR 133.50	63,518
2026-06-09	SAR 133.90	SAR 135.60	SAR 133.90	SAR 134.20	36,040
2026-06-08	SAR 135.80	SAR 135.80	SAR 131.70	SAR 133.00	293,640
2026-06-07	SAR 134.60	SAR 136.20	SAR 133.20	SAR 134.70	66,870
2026-06-04	SAR 135.50	SAR 136.20	SAR 134.00	SAR 135.10	58,255
2026-06-03	SAR 134.70	SAR 137.50	SAR 134.00	SAR 134.70	91,290
2026-06-02	SAR 132.90	SAR 134.30	SAR 132.10	SAR 134.10	126,070
2026-06-01	SAR 133.60	SAR 134.10	SAR 131.60	SAR 132.90	105,609
2026-05-31	SAR 132.40	SAR 134.20	SAR 132.00	SAR 133.80	40,632
2026-05-21	SAR 133.30	SAR 133.80	SAR 131.60	SAR 132.00	70,923
2026-05-20	SAR 132.60	SAR 133.80	SAR 132.60	SAR 133.30	59,797
2026-05-19	SAR 132.60	SAR 133.80	SAR 131.90	SAR 133.70	44,991
2026-05-18	SAR 135.20	SAR 135.20	SAR 132.00	SAR 132.30	40,066
2026-05-17	SAR 133.50	SAR 136.20	SAR 133.00	SAR 135.20	21,959
2026-05-14	SAR 134.80	SAR 134.80	SAR 133.20	SAR 133.50	20,332
2026-05-13	SAR 136.20	SAR 136.20	SAR 132.30	SAR 133.20	40,621
2026-05-12	SAR 136.30	SAR 137.20	SAR 135.00	SAR 136.20	38,695
2026-05-11	SAR 138.10	SAR 138.30	SAR 135.80	SAR 135.80	80,151
2026-05-10	SAR 135.00	SAR 138.70	SAR 134.90	SAR 137.70	66,046
2026-05-07	SAR 135.00	SAR 135.90	SAR 132.00	SAR 135.00	77,062
2026-05-06	SAR 133.80	SAR 134.80	SAR 132.30	SAR 134.30	55,261
2026-05-05	SAR 137.00	SAR 137.00	SAR 132.30	SAR 132.80	53,740
2026-05-04	SAR 139.00	SAR 139.00	SAR 139.00	SAR 139.00	0
2026-05-03	SAR 141.50	SAR 141.70	SAR 138.00	SAR 139.00	65,083
2026-04-30	SAR 140.00	SAR 141.40	SAR 139.00	SAR 141.00	97,113
2026-04-29	SAR 141.30	SAR 143.70	SAR 139.50	SAR 143.30	97,252
2026-04-28	SAR 143.50	SAR 146.70	SAR 140.40	SAR 141.30	173,701
2026-04-27	SAR 143.70	SAR 144.50	SAR 142.00	SAR 143.50	139,563
2026-04-26	SAR 144.20	SAR 144.90	SAR 142.40	SAR 143.50	48,291
2026-04-23	SAR 144.50	SAR 144.70	SAR 142.50	SAR 143.70	88,769
2026-04-22	SAR 148.00	SAR 148.00	SAR 144.50	SAR 145.70	51,459
2026-04-21	SAR 147.80	SAR 148.40	SAR 144.90	SAR 147.50	68,726
2026-04-20	SAR 145.00	SAR 149.70	SAR 145.00	SAR 147.80	341,674
2026-04-19	SAR 146.00	SAR 146.00	SAR 143.20	SAR 144.00	1,044,476
2026-04-16	SAR 144.60	SAR 146.90	SAR 143.40	SAR 145.60	104,753
2026-04-15	SAR 145.50	SAR 145.90	SAR 144.40	SAR 144.60	203,233
2026-04-14	SAR 144.00	SAR 146.40	SAR 143.70	SAR 145.20	113,451
2026-04-13	SAR 143.50	SAR 144.70	SAR 142.10	SAR 143.60	64,770
2026-04-12	SAR 145.00	SAR 145.00	SAR 142.20	SAR 143.50	16,961
2026-04-09	SAR 147.00	SAR 147.00	SAR 144.10	SAR 144.10	37,595
2026-04-08	SAR 145.00	SAR 147.00	SAR 144.50	SAR 145.30	105,310
2026-04-07	SAR 147.10	SAR 147.90	SAR 142.00	SAR 142.40	72,332
2026-04-06	SAR 150.10	SAR 151.10	SAR 146.50	SAR 147.10	138,258
2026-04-05	SAR 154.80	SAR 154.80	SAR 150.20	SAR 150.60	23,198
2026-04-02	SAR 152.00	SAR 154.20	SAR 152.00	SAR 153.00	80,415
2026-04-01	SAR 154.00	SAR 154.00	SAR 151.40	SAR 152.00	25,728
2026-03-31	SAR 151.50	SAR 152.90	SAR 150.90	SAR 152.90	13,095
2026-03-30	SAR 152.30	SAR 155.90	SAR 152.30	SAR 154.00	34,394
2026-03-29	SAR 152.30	SAR 155.90	SAR 152.30	SAR 154.00	34,394
2026-03-26	SAR 149.90	SAR 152.70	SAR 149.30	SAR 152.20	50,581
2026-03-25	SAR 149.80	SAR 149.80	SAR 147.50	SAR 149.20	39,491
2026-03-24	SAR 148.00	SAR 149.80	SAR 146.50	SAR 149.80	57,075
2026-03-16	SAR 148.00	SAR 148.40	SAR 146.00	SAR 148.00	73,551
2026-03-15	SAR 143.50	SAR 149.40	SAR 143.00	SAR 147.70	105,503
2026-03-12	SAR 137.00	SAR 148.00	SAR 136.70	SAR 143.50	164,228
2026-03-11	SAR 137.80	SAR 137.90	SAR 134.20	SAR 137.00	39,983
2026-03-10	SAR 136.70	SAR 138.60	SAR 136.30	SAR 136.50	28,875
2026-03-09	SAR 138.00	SAR 139.80	SAR 136.70	SAR 137.20	88,773
2026-03-08	SAR 136.10	SAR 141.30	SAR 136.10	SAR 138.00	101,497
2026-03-05	SAR 135.10	SAR 138.90	SAR 135.10	SAR 135.90	62,893
2026-03-04	SAR 128.90	SAR 137.30	SAR 128.90	SAR 135.10	328,004
2026-03-03	SAR 128.00	SAR 129.10	SAR 126.40	SAR 128.80	118,582
2026-03-02	SAR 128.00	SAR 129.90	SAR 127.20	SAR 128.00	118,058
2026-03-01	SAR 121.60	SAR 128.40	SAR 120.30	SAR 128.10	35,291
2026-02-26	SAR 129.00	SAR 129.00	SAR 126.00	SAR 128.20	176,788
2026-02-25	SAR 128.60	SAR 129.40	SAR 126.60	SAR 128.30	50,492
2026-02-24	SAR 131.10	SAR 131.20	SAR 127.30	SAR 128.60	50,099
2026-02-23	SAR 131.90	SAR 133.40	SAR 130.30	SAR 131.10	27,702
2026-02-19	SAR 132.80	SAR 133.60	SAR 130.80	SAR 131.90	71,361
2026-02-18	SAR 134.00	SAR 135.00	SAR 132.30	SAR 134.00	43,970
2026-02-17	SAR 138.70	SAR 138.70	SAR 133.50	SAR 134.50	75,042
2026-02-16	SAR 139.00	SAR 140.10	SAR 137.50	SAR 138.70	29,386
2026-02-15	SAR 139.00	SAR 142.40	SAR 138.60	SAR 140.00	56,908
2026-02-12	SAR 138.20	SAR 140.60	SAR 138.00	SAR 139.00	30,120
2026-02-11	SAR 138.50	SAR 138.90	SAR 137.00	SAR 138.20	213,454
2026-02-10	SAR 139.00	SAR 140.70	SAR 137.90	SAR 138.50	51,525
2026-02-09	SAR 143.50	SAR 143.50	SAR 137.80	SAR 139.00	97,103
2026-02-08	SAR 145.50	SAR 148.30	SAR 142.00	SAR 142.00	70,628
2026-02-05	SAR 147.00	SAR 148.10	SAR 145.00	SAR 145.00	170,074
2026-02-04	SAR 148.90	SAR 149.00	SAR 147.60	SAR 148.10	24,770
2026-02-03	SAR 147.00	SAR 148.80	SAR 146.70	SAR 147.60	21,589
2026-02-02	SAR 145.00	SAR 147.20	SAR 145.00	SAR 146.60	81,946
2026-02-01	SAR 150.00	SAR 151.10	SAR 146.70	SAR 148.50	16,562
2026-01-29	SAR 154.10	SAR 154.10	SAR 150.00	SAR 150.00	116,095
2026-01-28	SAR 155.80	SAR 155.80	SAR 152.30	SAR 153.00	29,217
2026-01-27	SAR 154.70	SAR 156.80	SAR 153.30	SAR 154.80	31,267
2026-01-26	SAR 155.00	SAR 155.00	SAR 152.70	SAR 155.00	56,266
2026-01-25	SAR 151.10	SAR 155.80	SAR 151.10	SAR 155.00	40,147
2026-01-22	SAR 152.00	SAR 153.20	SAR 150.90	SAR 152.70	47,572
2026-01-21	SAR 149.00	SAR 151.90	SAR 148.50	SAR 151.90	127,227
2026-01-20	SAR 148.70	SAR 151.90	SAR 148.70	SAR 149.80	66,749
2026-01-19	SAR 147.80	SAR 148.90	SAR 147.00	SAR 148.70	33,767
2026-01-18	SAR 147.20	SAR 148.90	SAR 147.20	SAR 148.00	42,536
2026-01-15	SAR 147.20	SAR 149.00	SAR 146.70	SAR 147.20	166,972
2026-01-14	SAR 147.40	SAR 148.80	SAR 146.00	SAR 147.20	123,067
2026-01-13	SAR 150.00	SAR 150.80	SAR 147.40	SAR 148.20	165,682
2026-01-12	SAR 146.00	SAR 150.00	SAR 145.80	SAR 150.00	117,644
2026-01-11	SAR 142.00	SAR 147.30	SAR 142.00	SAR 146.00	102,001
2026-01-08	SAR 144.90	SAR 144.90	SAR 140.50	SAR 142.00	92,796
2026-01-07	SAR 147.70	SAR 147.70	SAR 141.20	SAR 142.70	60,162
2026-01-06	SAR 141.50	SAR 142.40	SAR 140.50	SAR 141.40	43,163
2026-01-05	SAR 141.70	SAR 143.00	SAR 140.00	SAR 141.60	59,992
2026-01-04	SAR 138.90	SAR 142.00	SAR 138.50	SAR 141.70	35,827
2026-01-01	SAR 142.70	SAR 143.80	SAR 140.50	SAR 140.50	23,718
2025-12-31	SAR 138.50	SAR 142.60	SAR 138.50	SAR 141.70	93,213
2025-12-30	SAR 136.90	SAR 139.60	SAR 136.20	SAR 138.30	117,778
2025-12-29	SAR 140.00	SAR 140.00	SAR 136.70	SAR 137.00	56,650
2025-12-28	SAR 139.00	SAR 141.00	SAR 136.60	SAR 140.10	152,399
2025-12-25	SAR 134.10	SAR 139.90	SAR 133.20	SAR 139.00	132,371
2025-12-24	SAR 133.20	SAR 134.30	SAR 132.40	SAR 133.20	31,232
2025-12-23	SAR 131.10	SAR 134.50	SAR 131.10	SAR 133.50	67,768
2025-12-22	SAR 135.90	SAR 136.40	SAR 129.00	SAR 132.00	93,668
2025-12-21	SAR 132.20	SAR 136.00	SAR 131.90	SAR 135.90	288,392
2025-12-18	SAR 128.20	SAR 132.10	SAR 127.00	SAR 131.10	97,685
2025-12-17	SAR 128.60	SAR 129.40	SAR 126.50	SAR 128.00	107,292
2025-12-16	SAR 129.40	SAR 130.70	SAR 128.00	SAR 128.60	271,040
2025-12-15	SAR 130.30	SAR 131.60	SAR 128.20	SAR 129.90	86,191
2025-12-14	SAR 134.00	SAR 134.00	SAR 130.30	SAR 130.30	44,728
2025-12-11	SAR 136.60	SAR 136.90	SAR 133.80	SAR 133.80	63,887
2025-12-10	SAR 134.80	SAR 136.20	SAR 134.60	SAR 135.50	56,011
2025-12-09	SAR 134.90	SAR 135.40	SAR 134.10	SAR 134.70	33,512
2025-12-08	SAR 132.50	SAR 134.90	SAR 131.80	SAR 134.70	83,250
2025-12-07	SAR 133.00	SAR 134.40	SAR 132.50	SAR 132.60	39,323
2025-12-04	SAR 134.80	SAR 136.30	SAR 133.50	SAR 133.80	62,399
2025-12-03	SAR 133.00	SAR 135.70	SAR 132.70	SAR 134.70	47,128
2025-12-02	SAR 132.60	SAR 134.90	SAR 132.40	SAR 132.90	110,058
2025-12-01	SAR 135.00	SAR 135.90	SAR 132.60	SAR 133.80	81,260
2025-11-30	SAR 135.90	SAR 138.00	SAR 134.00	SAR 134.00	54,248
2025-11-27	SAR 135.80	SAR 137.10	SAR 134.10	SAR 135.90	74,122
2025-11-26	SAR 136.70	SAR 136.90	SAR 133.00	SAR 135.90	114,430
2025-11-25	SAR 138.90	SAR 140.30	SAR 137.00	SAR 137.00	81,127
2025-11-24	SAR 138.80	SAR 140.60	SAR 138.30	SAR 139.00	102,882
2025-11-23	SAR 139.00	SAR 140.70	SAR 137.60	SAR 137.90	41,706
2025-11-20	SAR 139.00	SAR 140.70	SAR 138.20	SAR 139.90	124,828
2025-11-19	SAR 140.70	SAR 143.00	SAR 139.00	SAR 139.00	92,316
2025-11-18	SAR 141.00	SAR 141.70	SAR 136.40	SAR 140.50	139,270
2025-11-17	SAR 141.50	SAR 142.30	SAR 138.80	SAR 142.00	131,908
2025-11-16	SAR 141.20	SAR 142.30	SAR 141.00	SAR 142.30	24,345
2025-11-13	SAR 143.50	SAR 144.60	SAR 141.20	SAR 141.20	52,286
2025-11-12	SAR 142.80	SAR 144.90	SAR 142.00	SAR 143.50	69,128
2025-11-11	SAR 144.30	SAR 145.60	SAR 142.00	SAR 142.00	48,142
2025-11-10	SAR 144.80	SAR 145.40	SAR 142.30	SAR 144.30	55,590
2025-11-09	SAR 145.00	SAR 145.00	SAR 142.50	SAR 142.70	12,074
2025-11-06	SAR 142.20	SAR 145.70	SAR 142.20	SAR 145.00	66,764
2025-11-05	SAR 147.00	SAR 148.40	SAR 143.60	SAR 143.80	133,200
2025-11-04	SAR 148.00	SAR 150.00	SAR 146.80	SAR 148.50	194,624
2025-11-03	SAR 150.00	SAR 151.00	SAR 149.00	SAR 149.00	81,804
2025-11-02	SAR 151.00	SAR 151.00	SAR 149.00	SAR 150.00	153,542
2025-10-30	SAR 149.00	SAR 150.20	SAR 146.90	SAR 149.00	121,771
2025-10-29	SAR 145.00	SAR 151.20	SAR 145.00	SAR 147.80	212,208
2025-10-28	SAR 144.10	SAR 146.30	SAR 142.70	SAR 146.00	165,299
2025-10-27	SAR 143.00	SAR 143.60	SAR 141.90	SAR 142.70	187,121
2025-10-26	SAR 142.70	SAR 143.00	SAR 141.70	SAR 142.80	293,883
2025-10-23	SAR 137.90	SAR 142.00	SAR 137.00	SAR 141.00	83,116
2025-10-22	SAR 138.00	SAR 138.00	SAR 136.70	SAR 137.20	180,472
2025-10-21	SAR 141.90	SAR 142.00	SAR 137.60	SAR 138.00	165,813
2025-10-20	SAR 142.50	SAR 144.70	SAR 140.90	SAR 141.70	108,724
2025-10-19	SAR 142.80	SAR 143.60	SAR 142.50	SAR 142.50	79,699
2025-10-16	SAR 147.60	SAR 147.80	SAR 141.30	SAR 142.70	230,950
2025-10-15	SAR 147.00	SAR 148.30	SAR 146.60	SAR 148.00	120,627
2025-10-14	SAR 147.40	SAR 147.50	SAR 144.40	SAR 147.20	147,008
2025-10-13	SAR 146.00	SAR 148.00	SAR 146.00	SAR 147.60	248,262
2025-10-12	SAR 143.60	SAR 148.00	SAR 140.70	SAR 145.80	156,885
2025-10-09	SAR 145.90	SAR 145.90	SAR 144.10	SAR 145.60	59,022
2025-10-08	SAR 143.00	SAR 147.00	SAR 143.00	SAR 146.00	199,690