Middle East Company for Manufacturing and Producing Paper (1202) Price History

Daily open, high, low, close and volume for Middle East Company for Manufacturing and Producing Paper (1202) from 2025-10-08 to 2026-10-11, newest first.

‹ 1202 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 16.31	SAR 16.44	SAR 15.90	SAR 16.20	121,159
2026-10-08	SAR 16.51	SAR 16.57	SAR 16.16	SAR 16.33	267,504
2026-10-07	SAR 16.85	SAR 16.88	SAR 16.55	SAR 16.55	165,822
2026-10-06	SAR 16.40	SAR 16.80	SAR 16.33	SAR 16.70	259,110
2026-10-05	SAR 16.27	SAR 16.58	SAR 16.12	SAR 16.40	245,497
2026-10-04	SAR 15.77	SAR 16.34	SAR 15.77	SAR 16.27	345,507
2026-10-01	SAR 15.62	SAR 15.70	SAR 15.46	SAR 15.61	442,987
2026-09-30	SAR 16.28	SAR 16.28	SAR 15.49	SAR 15.53	959,067
2026-09-29	SAR 16.75	SAR 16.75	SAR 16.23	SAR 16.23	317,993
2026-09-28	SAR 17.06	SAR 17.06	SAR 16.71	SAR 16.75	345,547
2026-09-27	SAR 16.97	SAR 17.06	SAR 16.79	SAR 17.00	206,197
2026-09-24	SAR 17.49	SAR 17.49	SAR 16.87	SAR 16.87	350,403
2026-09-22	SAR 16.84	SAR 17.15	SAR 16.84	SAR 17.04	328,206
2026-09-21	SAR 16.82	SAR 16.95	SAR 16.50	SAR 16.84	354,277
2026-09-20	SAR 16.90	SAR 16.90	SAR 16.73	SAR 16.82	189,716
2026-09-17	SAR 16.85	SAR 17.07	SAR 16.83	SAR 16.93	194,524
2026-09-16	SAR 16.87	SAR 17.10	SAR 16.82	SAR 16.85	266,216
2026-09-15	SAR 17.60	SAR 17.63	SAR 16.82	SAR 16.87	557,574
2026-09-14	SAR 17.90	SAR 17.95	SAR 17.60	SAR 17.61	413,413
2026-09-13	SAR 17.39	SAR 17.98	SAR 17.30	SAR 17.97	731,344
2026-09-10	SAR 17.84	SAR 17.89	SAR 17.65	SAR 17.70	387,823
2026-09-09	SAR 18.20	SAR 18.28	SAR 17.84	SAR 17.85	386,959
2026-09-08	SAR 18.08	SAR 18.28	SAR 18.01	SAR 18.28	191,058
2026-09-07	SAR 18.41	SAR 18.49	SAR 18.00	SAR 18.15	411,421
2026-09-06	SAR 18.43	SAR 18.60	SAR 18.21	SAR 18.32	591,711
2026-09-03	SAR 18.43	SAR 18.60	SAR 18.21	SAR 18.32	591,711
2026-09-02	SAR 18.62	SAR 18.66	SAR 18.46	SAR 18.53	551,497
2026-09-01	SAR 19.05	SAR 19.05	SAR 18.61	SAR 18.66	680,975
2026-08-31	SAR 19.06	SAR 19.06	SAR 18.80	SAR 19.01	856,608
2026-08-30	SAR 19.02	SAR 19.31	SAR 19.02	SAR 19.06	1,101,918
2026-08-27	SAR 18.95	SAR 19.10	SAR 18.80	SAR 18.92	617,216
2026-08-26	SAR 18.69	SAR 19.05	SAR 18.67	SAR 18.93	903,448
2026-08-25	SAR 18.79	SAR 18.93	SAR 18.63	SAR 18.69	759,854
2026-08-24	SAR 19.00	SAR 19.19	SAR 18.78	SAR 18.80	932,314
2026-08-23	SAR 18.63	SAR 19.20	SAR 18.59	SAR 18.98	1,977,914
2026-08-20	SAR 18.12	SAR 18.52	SAR 18.10	SAR 18.49	1,016,270
2026-08-19	SAR 18.20	SAR 18.20	SAR 17.90	SAR 18.17	1,162,740
2026-08-18	SAR 18.32	SAR 18.69	SAR 18.11	SAR 18.20	1,560,864
2026-08-17	SAR 18.44	SAR 18.65	SAR 18.29	SAR 18.32	1,078,019
2026-08-16	SAR 18.74	SAR 18.74	SAR 18.74	SAR 18.74	0
2026-08-13	SAR 18.36	SAR 18.90	SAR 18.16	SAR 18.74	2,136,006
2026-08-12	SAR 18.12	SAR 18.65	SAR 17.82	SAR 18.25	1,906,208
2026-08-11	SAR 18.13	SAR 18.28	SAR 17.56	SAR 17.97	2,670,148
2026-08-10	SAR 17.30	SAR 17.63	SAR 17.12	SAR 17.61	379,811
2026-08-09	SAR 17.58	SAR 17.65	SAR 17.17	SAR 17.30	497,572
2026-08-06	SAR 17.30	SAR 17.46	SAR 17.01	SAR 17.27	312,525
2026-08-05	SAR 17.06	SAR 17.67	SAR 16.96	SAR 17.33	951,558
2026-08-04	SAR 16.60	SAR 17.10	SAR 16.57	SAR 17.03	716,601
2026-08-03	SAR 16.28	SAR 16.70	SAR 16.28	SAR 16.56	432,674
2026-08-02	SAR 15.93	SAR 16.52	SAR 15.78	SAR 16.26	546,887
2026-07-30	SAR 15.98	SAR 16.29	SAR 15.80	SAR 15.89	378,147
2026-07-29	SAR 15.83	SAR 16.04	SAR 15.64	SAR 16.00	262,309
2026-07-28	SAR 16.40	SAR 16.40	SAR 15.93	SAR 15.95	350,187
2026-07-27	SAR 16.47	SAR 16.48	SAR 16.26	SAR 16.40	152,451
2026-07-26	SAR 16.50	SAR 16.77	SAR 16.31	SAR 16.47	258,924
2026-07-23	SAR 16.60	SAR 16.60	SAR 16.20	SAR 16.30	223,529
2026-07-22	SAR 16.06	SAR 16.52	SAR 15.99	SAR 16.45	363,662
2026-07-21	SAR 16.20	SAR 16.27	SAR 16.00	SAR 16.06	343,396
2026-07-20	SAR 16.64	SAR 16.64	SAR 16.20	SAR 16.26	200,179
2026-07-19	SAR 16.81	SAR 16.81	SAR 16.53	SAR 16.60	204,316
2026-07-16	SAR 16.74	SAR 17.18	SAR 16.74	SAR 16.81	365,380
2026-07-15	SAR 16.98	SAR 17.15	SAR 16.75	SAR 16.80	385,595
2026-07-14	SAR 17.23	SAR 17.30	SAR 17.01	SAR 17.03	263,368
2026-07-13	SAR 17.20	SAR 17.44	SAR 17.01	SAR 17.25	428,707
2026-07-12	SAR 17.23	SAR 17.34	SAR 17.18	SAR 17.20	279,067
2026-07-09	SAR 17.19	SAR 17.47	SAR 17.11	SAR 17.23	262,614
2026-07-08	SAR 17.55	SAR 17.70	SAR 17.12	SAR 17.16	412,229
2026-07-07	SAR 17.99	SAR 17.99	SAR 17.73	SAR 17.79	392,254
2026-07-06	SAR 18.12	SAR 18.42	SAR 17.90	SAR 17.97	962,892
2026-07-05	SAR 18.01	SAR 18.38	SAR 17.99	SAR 18.12	461,136
2026-07-02	SAR 18.09	SAR 18.27	SAR 17.89	SAR 18.01	747,737
2026-07-01	SAR 18.18	SAR 18.18	SAR 17.85	SAR 18.00	597,512
2026-06-30	SAR 17.47	SAR 18.22	SAR 17.46	SAR 17.92	981,668
2026-06-29	SAR 17.55	SAR 17.61	SAR 17.30	SAR 17.43	348,439
2026-06-28	SAR 17.53	SAR 17.62	SAR 17.30	SAR 17.32	269,850
2026-06-25	SAR 17.83	SAR 17.83	SAR 17.47	SAR 17.50	405,020
2026-06-24	SAR 17.79	SAR 18.06	SAR 17.68	SAR 17.83	307,007
2026-06-23	SAR 18.11	SAR 18.23	SAR 17.76	SAR 17.78	554,725
2026-06-22	SAR 18.27	SAR 18.27	SAR 17.93	SAR 18.06	470,499
2026-06-21	SAR 18.22	SAR 18.35	SAR 18.14	SAR 18.27	165,798
2026-06-18	SAR 18.35	SAR 18.40	SAR 18.13	SAR 18.22	403,689
2026-06-17	SAR 18.55	SAR 18.63	SAR 18.34	SAR 18.35	462,189
2026-06-16	SAR 18.73	SAR 18.90	SAR 18.50	SAR 18.54	445,605
2026-06-15	SAR 18.51	SAR 18.94	SAR 18.48	SAR 18.83	808,294
2026-06-14	SAR 18.58	SAR 18.75	SAR 18.36	SAR 18.43	426,985
2026-06-11	SAR 18.29	SAR 18.83	SAR 18.11	SAR 18.31	1,334,958
2026-06-10	SAR 18.44	SAR 18.44	SAR 18.16	SAR 18.29	324,171
2026-06-09	SAR 18.10	SAR 18.49	SAR 18.10	SAR 18.34	508,507
2026-06-08	SAR 18.18	SAR 18.23	SAR 17.83	SAR 18.08	802,787
2026-06-07	SAR 18.20	SAR 18.38	SAR 17.96	SAR 18.24	443,006
2026-06-04	SAR 19.11	SAR 19.12	SAR 18.00	SAR 18.39	1,302,987
2026-06-03	SAR 19.34	SAR 19.66	SAR 19.08	SAR 19.15	782,092
2026-06-02	SAR 19.55	SAR 19.84	SAR 19.00	SAR 19.33	1,139,204
2026-06-01	SAR 19.69	SAR 19.69	SAR 19.30	SAR 19.45	945,827
2026-05-31	SAR 19.00	SAR 19.93	SAR 19.00	SAR 19.69	1,080,813
2026-05-21	SAR 18.70	SAR 19.35	SAR 18.50	SAR 19.00	1,299,273
2026-05-20	SAR 18.58	SAR 18.85	SAR 18.25	SAR 18.66	786,246
2026-05-19	SAR 18.35	SAR 18.95	SAR 18.20	SAR 18.58	1,558,428
2026-05-18	SAR 18.80	SAR 18.80	SAR 18.25	SAR 18.35	612,359
2026-05-17	SAR 18.00	SAR 18.86	SAR 17.80	SAR 18.79	1,174,770
2026-05-14	SAR 18.37	SAR 18.54	SAR 18.04	SAR 18.11	706,705
2026-05-13	SAR 18.74	SAR 18.77	SAR 18.37	SAR 18.40	885,914
2026-05-12	SAR 18.82	SAR 19.07	SAR 18.48	SAR 18.73	1,199,863
2026-05-11	SAR 18.78	SAR 19.26	SAR 18.49	SAR 18.96	1,888,114
2026-05-10	SAR 17.70	SAR 19.30	SAR 17.56	SAR 18.78	3,056,655
2026-05-07	SAR 17.00	SAR 18.08	SAR 16.55	SAR 17.83	2,961,977
2026-05-06	SAR 18.20	SAR 18.20	SAR 17.80	SAR 17.88	1,180,785
2026-05-05	SAR 18.20	SAR 18.20	SAR 17.75	SAR 18.07	989,884
2026-05-04	SAR 17.88	SAR 17.88	SAR 17.88	SAR 17.88	0
2026-05-03	SAR 17.60	SAR 18.35	SAR 17.57	SAR 17.88	2,031,691
2026-04-30	SAR 17.14	SAR 17.52	SAR 17.05	SAR 17.49	1,520,756
2026-04-29	SAR 16.52	SAR 17.19	SAR 16.48	SAR 17.10	1,501,864
2026-04-28	SAR 16.62	SAR 16.81	SAR 16.44	SAR 16.50	1,382,074
2026-04-27	SAR 16.62	SAR 16.83	SAR 16.50	SAR 16.65	735,677
2026-04-26	SAR 16.69	SAR 16.75	SAR 16.43	SAR 16.59	833,342
2026-04-23	SAR 16.83	SAR 17.00	SAR 16.58	SAR 16.61	1,004,176
2026-04-22	SAR 17.00	SAR 17.16	SAR 16.80	SAR 16.83	845,848
2026-04-21	SAR 16.93	SAR 17.44	SAR 16.93	SAR 16.98	1,130,056
2026-04-20	SAR 17.68	SAR 17.79	SAR 16.85	SAR 17.04	2,355,159
2026-04-19	SAR 18.00	SAR 18.19	SAR 17.60	SAR 17.67	1,269,826
2026-04-16	SAR 17.88	SAR 18.03	SAR 17.74	SAR 17.98	1,234,875
2026-04-15	SAR 17.60	SAR 17.92	SAR 17.40	SAR 17.84	1,626,787
2026-04-14	SAR 17.00	SAR 17.76	SAR 17.00	SAR 17.45	1,740,827
2026-04-13	SAR 17.06	SAR 17.06	SAR 16.80	SAR 16.96	1,089,328
2026-04-12	SAR 17.20	SAR 17.40	SAR 17.01	SAR 17.05	783,609
2026-04-09	SAR 17.79	SAR 17.79	SAR 16.95	SAR 17.21	2,251,388
2026-04-08	SAR 17.98	SAR 18.05	SAR 17.66	SAR 17.79	1,455,177
2026-04-07	SAR 17.59	SAR 17.59	SAR 17.16	SAR 17.50	1,470,430
2026-04-06	SAR 18.46	SAR 18.46	SAR 17.60	SAR 17.64	1,125,368
2026-04-05	SAR 17.79	SAR 18.40	SAR 17.59	SAR 18.33	1,148,166
2026-04-02	SAR 17.78	SAR 17.98	SAR 17.60	SAR 17.60	1,094,608
2026-04-01	SAR 17.10	SAR 18.10	SAR 17.09	SAR 17.78	2,050,807
2026-03-31	SAR 17.48	SAR 17.48	SAR 16.79	SAR 17.09	1,013,583
2026-03-30	SAR 17.21	SAR 17.50	SAR 17.14	SAR 17.38	413,318
2026-03-29	SAR 17.21	SAR 17.50	SAR 17.14	SAR 17.38	413,318
2026-03-26	SAR 17.44	SAR 17.44	SAR 17.12	SAR 17.24	455,911
2026-03-25	SAR 16.77	SAR 17.34	SAR 16.77	SAR 17.20	676,224
2026-03-24	SAR 17.00	SAR 17.09	SAR 16.57	SAR 16.69	2,244,757
2026-03-16	SAR 16.36	SAR 16.88	SAR 16.21	SAR 16.88	563,975
2026-03-15	SAR 16.62	SAR 16.62	SAR 16.19	SAR 16.36	371,083
2026-03-12	SAR 16.42	SAR 16.80	SAR 16.39	SAR 16.60	459,424
2026-03-11	SAR 16.90	SAR 17.11	SAR 16.61	SAR 16.61	452,532
2026-03-10	SAR 17.02	SAR 17.10	SAR 16.76	SAR 16.89	655,205
2026-03-09	SAR 17.50	SAR 17.59	SAR 17.10	SAR 17.11	585,178
2026-03-08	SAR 17.30	SAR 17.49	SAR 16.96	SAR 17.38	616,987
2026-03-05	SAR 17.00	SAR 17.29	SAR 16.86	SAR 17.15	324,359
2026-03-04	SAR 16.20	SAR 16.97	SAR 16.16	SAR 16.84	431,851
2026-03-03	SAR 16.30	SAR 16.40	SAR 16.00	SAR 16.24	287,670
2026-03-02	SAR 16.68	SAR 16.90	SAR 16.10	SAR 16.27	363,028
2026-03-01	SAR 15.70	SAR 17.10	SAR 15.70	SAR 16.81	399,644
2026-02-26	SAR 17.73	SAR 17.88	SAR 17.15	SAR 17.15	1,701,221
2026-02-25	SAR 18.00	SAR 18.21	SAR 17.72	SAR 17.73	227,084
2026-02-24	SAR 18.92	SAR 18.92	SAR 18.00	SAR 18.00	387,121
2026-02-23	SAR 19.00	SAR 19.20	SAR 18.59	SAR 18.95	410,361
2026-02-19	SAR 19.20	SAR 19.36	SAR 19.00	SAR 19.15	411,377
2026-02-18	SAR 19.11	SAR 19.36	SAR 18.80	SAR 19.20	219,740
2026-02-17	SAR 19.30	SAR 19.32	SAR 19.09	SAR 19.11	320,701
2026-02-16	SAR 19.97	SAR 20.00	SAR 19.25	SAR 19.30	648,408
2026-02-15	SAR 20.00	SAR 20.09	SAR 19.82	SAR 19.95	290,543
2026-02-12	SAR 19.28	SAR 20.16	SAR 19.28	SAR 19.95	806,667
2026-02-11	SAR 19.51	SAR 19.62	SAR 19.20	SAR 19.39	489,126
2026-02-10	SAR 19.45	SAR 19.80	SAR 19.43	SAR 19.59	340,530
2026-02-09	SAR 19.65	SAR 19.65	SAR 19.24	SAR 19.45	514,700
2026-02-08	SAR 20.04	SAR 20.20	SAR 19.62	SAR 19.68	450,601
2026-02-05	SAR 20.51	SAR 20.51	SAR 19.84	SAR 19.85	665,562
2026-02-04	SAR 20.76	SAR 20.80	SAR 20.36	SAR 20.51	432,468
2026-02-03	SAR 20.48	SAR 20.90	SAR 20.48	SAR 20.76	571,546
2026-02-02	SAR 20.30	SAR 20.60	SAR 19.82	SAR 20.48	602,860
2026-02-01	SAR 20.72	SAR 20.88	SAR 20.08	SAR 20.36	422,790
2026-01-29	SAR 21.32	SAR 21.33	SAR 20.70	SAR 20.72	556,309
2026-01-28	SAR 21.49	SAR 21.49	SAR 21.11	SAR 21.34	428,382
2026-01-27	SAR 21.20	SAR 21.69	SAR 21.19	SAR 21.32	1,014,823
2026-01-26	SAR 21.10	SAR 21.30	SAR 20.78	SAR 21.14	800,421
2026-01-25	SAR 20.50	SAR 21.10	SAR 20.50	SAR 20.85	1,016,258
2026-01-22	SAR 20.22	SAR 20.58	SAR 20.22	SAR 20.46	710,161
2026-01-21	SAR 20.18	SAR 20.38	SAR 20.10	SAR 20.15	590,838
2026-01-20	SAR 20.45	SAR 20.54	SAR 20.22	SAR 20.26	223,434
2026-01-19	SAR 20.42	SAR 20.65	SAR 20.33	SAR 20.45	219,697
2026-01-18	SAR 20.13	SAR 20.70	SAR 20.13	SAR 20.59	206,803
2026-01-15	SAR 20.71	SAR 21.04	SAR 20.09	SAR 20.09	337,981
2026-01-14	SAR 20.91	SAR 21.44	SAR 20.70	SAR 20.80	561,027
2026-01-13	SAR 21.00	SAR 21.20	SAR 20.71	SAR 20.90	282,034
2026-01-12	SAR 20.60	SAR 21.32	SAR 20.60	SAR 20.84	458,177
2026-01-11	SAR 20.30	SAR 20.79	SAR 20.30	SAR 20.59	167,301
2026-01-08	SAR 20.01	SAR 20.39	SAR 19.94	SAR 20.30	394,741
2026-01-07	SAR 20.60	SAR 21.10	SAR 20.00	SAR 20.22	998,412
2026-01-06	SAR 20.63	SAR 20.86	SAR 20.10	SAR 20.25	429,225
2026-01-05	SAR 21.30	SAR 21.40	SAR 20.56	SAR 20.62	315,370
2026-01-04	SAR 21.40	SAR 21.79	SAR 21.00	SAR 21.20	190,478
2026-01-01	SAR 21.33	SAR 22.07	SAR 21.33	SAR 22.03	239,080
2025-12-31	SAR 20.69	SAR 21.40	SAR 20.69	SAR 21.26	113,699
2025-12-30	SAR 21.23	SAR 21.23	SAR 20.59	SAR 20.59	166,876
2025-12-29	SAR 21.00	SAR 21.41	SAR 20.84	SAR 21.40	189,162
2025-12-28	SAR 22.06	SAR 22.14	SAR 21.10	SAR 21.10	375,357
2025-12-25	SAR 22.64	SAR 22.64	SAR 22.20	SAR 22.20	157,654
2025-12-24	SAR 22.78	SAR 22.87	SAR 22.38	SAR 22.54	310,020
2025-12-23	SAR 22.51	SAR 22.85	SAR 22.49	SAR 22.55	283,198
2025-12-22	SAR 22.85	SAR 22.89	SAR 22.49	SAR 22.51	135,654
2025-12-21	SAR 22.73	SAR 23.29	SAR 22.60	SAR 22.85	191,185
2025-12-18	SAR 22.90	SAR 23.01	SAR 22.58	SAR 22.69	111,873
2025-12-17	SAR 22.94	SAR 22.98	SAR 22.60	SAR 22.91	128,604
2025-12-16	SAR 23.30	SAR 23.30	SAR 22.70	SAR 22.72	242,617
2025-12-15	SAR 23.22	SAR 23.40	SAR 23.17	SAR 23.30	91,052
2025-12-14	SAR 23.65	SAR 23.65	SAR 23.30	SAR 23.30	118,766
2025-12-11	SAR 23.90	SAR 24.09	SAR 23.54	SAR 23.66	155,761
2025-12-10	SAR 23.83	SAR 23.90	SAR 23.71	SAR 23.90	81,221
2025-12-09	SAR 23.64	SAR 23.84	SAR 23.41	SAR 23.69	176,196
2025-12-08	SAR 23.63	SAR 23.64	SAR 23.40	SAR 23.60	115,824
2025-12-07	SAR 23.70	SAR 23.96	SAR 23.52	SAR 23.52	93,029
2025-12-04	SAR 23.65	SAR 23.90	SAR 23.30	SAR 23.60	334,537
2025-12-03	SAR 23.22	SAR 23.67	SAR 23.22	SAR 23.59	84,493
2025-12-02	SAR 23.49	SAR 23.70	SAR 23.19	SAR 23.22	102,928
2025-12-01	SAR 23.49	SAR 23.76	SAR 23.30	SAR 23.50	121,861
2025-11-30	SAR 23.83	SAR 24.00	SAR 23.30	SAR 23.43	117,721
2025-11-27	SAR 23.93	SAR 24.20	SAR 23.78	SAR 23.83	138,792
2025-11-26	SAR 24.36	SAR 24.47	SAR 23.56	SAR 23.89	329,382
2025-11-25	SAR 25.20	SAR 25.26	SAR 24.30	SAR 24.36	271,351
2025-11-24	SAR 24.96	SAR 25.22	SAR 24.96	SAR 25.20	158,742
2025-11-23	SAR 25.34	SAR 25.48	SAR 25.00	SAR 25.12	106,857
2025-11-20	SAR 25.22	SAR 25.42	SAR 25.22	SAR 25.38	144,288
2025-11-19	SAR 25.30	SAR 25.70	SAR 25.06	SAR 25.22	146,259
2025-11-18	SAR 24.98	SAR 25.38	SAR 24.90	SAR 25.26	126,621
2025-11-17	SAR 25.16	SAR 25.44	SAR 24.90	SAR 24.98	213,097
2025-11-16	SAR 25.70	SAR 25.70	SAR 25.18	SAR 25.24	178,798
2025-11-13	SAR 26.06	SAR 26.08	SAR 25.62	SAR 25.70	225,832
2025-11-12	SAR 25.60	SAR 26.22	SAR 25.50	SAR 26.06	520,494
2025-11-11	SAR 26.36	SAR 26.38	SAR 25.50	SAR 25.60	346,709
2025-11-10	SAR 26.12	SAR 26.48	SAR 26.12	SAR 26.34	196,217
2025-11-09	SAR 27.00	SAR 27.00	SAR 26.10	SAR 26.26	147,019
2025-11-06	SAR 26.38	SAR 26.68	SAR 26.36	SAR 26.54	225,531
2025-11-05	SAR 27.32	SAR 27.32	SAR 26.46	SAR 26.48	254,897
2025-11-04	SAR 27.02	SAR 27.24	SAR 26.90	SAR 27.18	281,019
2025-11-03	SAR 27.68	SAR 27.76	SAR 27.00	SAR 27.06	515,792
2025-11-02	SAR 27.52	SAR 27.90	SAR 27.34	SAR 27.54	830,061
2025-10-30	SAR 26.82	SAR 27.30	SAR 26.82	SAR 27.02	450,796
2025-10-29	SAR 26.48	SAR 26.86	SAR 26.42	SAR 26.82	212,178
2025-10-28	SAR 26.50	SAR 26.64	SAR 26.42	SAR 26.58	141,363
2025-10-27	SAR 26.78	SAR 26.78	SAR 26.48	SAR 26.58	113,888
2025-10-26	SAR 26.60	SAR 26.80	SAR 26.50	SAR 26.58	133,981
2025-10-23	SAR 26.16	SAR 26.62	SAR 26.06	SAR 26.60	196,801
2025-10-22	SAR 26.08	SAR 26.42	SAR 26.02	SAR 26.16	299,560
2025-10-21	SAR 26.78	SAR 26.78	SAR 26.08	SAR 26.08	334,919
2025-10-20	SAR 27.26	SAR 27.30	SAR 26.70	SAR 26.76	523,382
2025-10-19	SAR 27.62	SAR 27.66	SAR 27.22	SAR 27.22	350,234
2025-10-16	SAR 27.60	SAR 27.60	SAR 27.28	SAR 27.60	282,795
2025-10-15	SAR 27.60	SAR 27.78	SAR 27.46	SAR 27.54	303,648
2025-10-14	SAR 28.16	SAR 28.34	SAR 27.60	SAR 27.60	666,519
2025-10-13	SAR 27.12	SAR 28.22	SAR 27.12	SAR 28.16	901,880
2025-10-12	SAR 26.90	SAR 27.26	SAR 26.74	SAR 27.02	339,397
2025-10-09	SAR 27.48	SAR 27.74	SAR 27.26	SAR 27.42	455,557
2025-10-08	SAR 27.84	SAR 27.94	SAR 27.14	SAR 27.40	737,095