SHL Finance Company (1183) Price History

Daily open, high, low, close and volume for SHL Finance Company (1183) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 12.95	SAR 13.16	SAR 12.70	SAR 12.85	30,187
2026-10-08	SAR 13.19	SAR 13.19	SAR 12.72	SAR 12.98	37,907
2026-10-07	SAR 13.17	SAR 13.25	SAR 13.13	SAR 13.19	16,736
2026-10-06	SAR 13.31	SAR 13.31	SAR 13.15	SAR 13.17	18,006
2026-10-05	SAR 13.88	SAR 13.90	SAR 13.13	SAR 13.21	60,254
2026-10-04	SAR 12.98	SAR 13.49	SAR 12.98	SAR 13.28	33,868
2026-10-01	SAR 13.23	SAR 13.27	SAR 12.66	SAR 12.98	42,058
2026-09-30	SAR 13.20	SAR 13.39	SAR 13.01	SAR 13.07	16,548
2026-09-29	SAR 13.50	SAR 13.54	SAR 13.20	SAR 13.23	21,694
2026-09-28	SAR 13.50	SAR 13.60	SAR 13.45	SAR 13.48	4,219
2026-09-27	SAR 13.52	SAR 13.53	SAR 13.34	SAR 13.50	9,989
2026-09-24	SAR 13.53	SAR 13.82	SAR 13.33	SAR 13.33	50,066
2026-09-22	SAR 13.37	SAR 13.56	SAR 13.33	SAR 13.53	23,563
2026-09-21	SAR 13.86	SAR 13.87	SAR 13.30	SAR 13.40	52,109
2026-09-20	SAR 14.19	SAR 14.19	SAR 13.78	SAR 13.86	35,918
2026-09-17	SAR 13.89	SAR 14.19	SAR 13.57	SAR 14.19	57,801
2026-09-16	SAR 14.16	SAR 14.38	SAR 13.83	SAR 13.89	45,389
2026-09-15	SAR 14.48	SAR 14.48	SAR 14.23	SAR 14.23	62,261
2026-09-14	SAR 14.40	SAR 14.81	SAR 14.11	SAR 14.64	43,554
2026-09-13	SAR 14.50	SAR 14.50	SAR 14.36	SAR 14.48	17,961
2026-09-10	SAR 14.54	SAR 14.66	SAR 14.50	SAR 14.50	7,060
2026-09-09	SAR 14.52	SAR 14.70	SAR 14.52	SAR 14.55	19,487
2026-09-08	SAR 14.63	SAR 14.77	SAR 14.52	SAR 14.52	12,202
2026-09-07	SAR 14.61	SAR 14.81	SAR 14.50	SAR 14.65	20,030
2026-09-06	SAR 14.56	SAR 14.82	SAR 14.43	SAR 14.79	110,749
2026-09-03	SAR 14.56	SAR 14.82	SAR 14.43	SAR 14.79	110,749
2026-09-02	SAR 14.63	SAR 14.90	SAR 14.41	SAR 14.73	111,990
2026-09-01	SAR 14.46	SAR 14.68	SAR 14.38	SAR 14.62	45,705
2026-08-31	SAR 14.46	SAR 14.55	SAR 14.37	SAR 14.46	23,848
2026-08-30	SAR 14.50	SAR 14.58	SAR 14.42	SAR 14.46	15,433
2026-08-27	SAR 14.51	SAR 14.57	SAR 14.46	SAR 14.50	29,869
2026-08-26	SAR 14.51	SAR 14.69	SAR 14.49	SAR 14.55	50,557
2026-08-25	SAR 14.44	SAR 14.73	SAR 14.42	SAR 14.48	121,013
2026-08-24	SAR 14.57	SAR 14.58	SAR 14.42	SAR 14.43	61,976
2026-08-23	SAR 14.10	SAR 14.77	SAR 14.10	SAR 14.32	154,358
2026-08-20	SAR 14.04	SAR 14.15	SAR 13.84	SAR 14.00	176,809
2026-08-19	SAR 14.24	SAR 14.26	SAR 14.03	SAR 14.04	57,148
2026-08-18	SAR 14.48	SAR 14.64	SAR 14.18	SAR 14.24	64,095
2026-08-17	SAR 14.77	SAR 14.77	SAR 14.49	SAR 14.54	25,678
2026-08-16	SAR 14.49	SAR 14.49	SAR 14.49	SAR 14.49	0
2026-08-13	SAR 14.50	SAR 14.60	SAR 14.48	SAR 14.49	7,660
2026-08-12	SAR 14.44	SAR 14.59	SAR 14.40	SAR 14.46	10,907
2026-08-11	SAR 14.55	SAR 14.63	SAR 14.42	SAR 14.45	13,153
2026-08-10	SAR 14.64	SAR 14.64	SAR 14.41	SAR 14.55	13,704
2026-08-09	SAR 14.70	SAR 14.76	SAR 14.61	SAR 14.65	21,347
2026-08-06	SAR 14.71	SAR 14.80	SAR 14.67	SAR 14.71	19,734
2026-08-05	SAR 14.80	SAR 14.90	SAR 14.70	SAR 14.71	39,337
2026-08-04	SAR 14.90	SAR 14.90	SAR 14.45	SAR 14.70	43,228
2026-08-03	SAR 14.49	SAR 14.75	SAR 14.45	SAR 14.69	45,084
2026-08-02	SAR 14.41	SAR 14.60	SAR 14.39	SAR 14.49	27,932
2026-07-30	SAR 14.31	SAR 15.30	SAR 14.19	SAR 14.41	216,839
2026-07-29	SAR 14.42	SAR 14.44	SAR 14.19	SAR 14.31	32,390
2026-07-28	SAR 14.50	SAR 14.64	SAR 14.40	SAR 14.42	25,810
2026-07-27	SAR 14.68	SAR 14.78	SAR 14.61	SAR 14.63	22,861
2026-07-26	SAR 14.60	SAR 14.75	SAR 14.54	SAR 14.68	12,987
2026-07-23	SAR 14.60	SAR 14.78	SAR 14.60	SAR 14.64	15,424
2026-07-22	SAR 14.56	SAR 14.79	SAR 14.56	SAR 14.60	8,975
2026-07-21	SAR 14.80	SAR 14.97	SAR 14.58	SAR 14.58	28,264
2026-07-20	SAR 14.91	SAR 14.97	SAR 14.70	SAR 14.75	43,521
2026-07-19	SAR 15.00	SAR 15.20	SAR 14.91	SAR 14.91	32,646
2026-07-16	SAR 15.10	SAR 15.50	SAR 14.96	SAR 15.05	86,400
2026-07-15	SAR 14.80	SAR 15.18	SAR 14.80	SAR 14.98	103,867
2026-07-14	SAR 15.00	SAR 15.64	SAR 14.96	SAR 15.20	522,591
2026-07-13	SAR 15.26	SAR 15.45	SAR 14.94	SAR 15.00	139,920
2026-07-12	SAR 14.75	SAR 16.10	SAR 14.71	SAR 15.36	337,222
2026-07-09	SAR 14.70	SAR 14.75	SAR 14.56	SAR 14.70	21,433
2026-07-08	SAR 15.00	SAR 15.01	SAR 14.70	SAR 14.70	31,624
2026-07-07	SAR 14.75	SAR 14.97	SAR 14.75	SAR 14.90	21,073
2026-07-06	SAR 14.89	SAR 14.90	SAR 14.75	SAR 14.85	21,949
2026-07-05	SAR 15.08	SAR 15.08	SAR 14.89	SAR 14.90	28,472
2026-07-02	SAR 15.08	SAR 15.08	SAR 14.90	SAR 15.03	42,055
2026-07-01	SAR 15.15	SAR 15.15	SAR 14.93	SAR 14.96	30,559
2026-06-30	SAR 14.97	SAR 15.17	SAR 14.96	SAR 14.96	24,509
2026-06-29	SAR 14.97	SAR 15.04	SAR 14.91	SAR 14.97	25,860
2026-06-28	SAR 15.04	SAR 15.04	SAR 14.90	SAR 14.97	8,295
2026-06-25	SAR 14.96	SAR 15.17	SAR 14.96	SAR 15.04	26,746
2026-06-24	SAR 14.90	SAR 15.16	SAR 14.90	SAR 14.96	121,827
2026-06-23	SAR 14.96	SAR 15.34	SAR 14.80	SAR 15.22	198,593
2026-06-22	SAR 15.46	SAR 15.58	SAR 15.37	SAR 15.53	173,722
2026-06-21	SAR 15.57	SAR 15.63	SAR 15.30	SAR 15.45	56,760
2026-06-18	SAR 15.53	SAR 15.53	SAR 14.96	SAR 15.40	132,214
2026-06-17	SAR 15.70	SAR 15.70	SAR 15.29	SAR 15.40	65,142
2026-06-16	SAR 15.40	SAR 15.67	SAR 15.27	SAR 15.50	132,503
2026-06-15	SAR 15.34	SAR 15.60	SAR 15.34	SAR 15.40	33,245
2026-06-14	SAR 15.26	SAR 15.68	SAR 15.26	SAR 15.40	57,793
2026-06-11	SAR 15.31	SAR 15.31	SAR 15.10	SAR 15.23	16,947
2026-06-10	SAR 15.25	SAR 15.34	SAR 15.05	SAR 15.31	26,349
2026-06-09	SAR 14.92	SAR 15.56	SAR 14.90	SAR 15.28	131,415
2026-06-08	SAR 15.10	SAR 15.10	SAR 14.80	SAR 14.96	39,982
2026-06-07	SAR 15.09	SAR 15.25	SAR 15.06	SAR 15.13	20,768
2026-06-04	SAR 15.23	SAR 15.23	SAR 15.08	SAR 15.18	14,822
2026-06-03	SAR 15.17	SAR 15.24	SAR 15.07	SAR 15.18	31,182
2026-06-02	SAR 15.36	SAR 15.44	SAR 15.07	SAR 15.15	21,920
2026-06-01	SAR 15.26	SAR 15.44	SAR 15.22	SAR 15.35	45,643
2026-05-31	SAR 15.21	SAR 15.36	SAR 15.19	SAR 15.24	24,608
2026-05-21	SAR 15.10	SAR 15.32	SAR 15.08	SAR 15.21	23,081
2026-05-20	SAR 15.50	SAR 15.50	SAR 15.00	SAR 15.11	26,556
2026-05-19	SAR 15.17	SAR 15.62	SAR 15.00	SAR 15.14	55,489
2026-05-18	SAR 15.39	SAR 15.40	SAR 14.88	SAR 15.17	55,498
2026-05-17	SAR 15.42	SAR 15.61	SAR 15.31	SAR 15.37	21,101
2026-05-14	SAR 15.26	SAR 15.55	SAR 15.26	SAR 15.42	30,332
2026-05-13	SAR 15.66	SAR 15.73	SAR 15.35	SAR 15.40	45,169
2026-05-12	SAR 15.98	SAR 15.98	SAR 15.70	SAR 15.76	39,895
2026-05-11	SAR 15.81	SAR 16.07	SAR 15.72	SAR 15.94	52,455
2026-05-10	SAR 15.55	SAR 15.89	SAR 15.40	SAR 15.81	48,772
2026-05-07	SAR 15.42	SAR 15.71	SAR 15.40	SAR 15.55	26,930
2026-05-06	SAR 15.40	SAR 15.80	SAR 15.40	SAR 15.72	61,745
2026-05-05	SAR 15.68	SAR 15.68	SAR 15.27	SAR 15.36	34,261
2026-05-04	SAR 15.94	SAR 15.94	SAR 15.94	SAR 15.94	0
2026-05-03	SAR 16.10	SAR 16.40	SAR 15.80	SAR 15.94	126,707
2026-04-30	SAR 16.13	SAR 16.14	SAR 15.80	SAR 15.82	67,984
2026-04-29	SAR 15.70	SAR 16.20	SAR 15.70	SAR 16.13	199,090
2026-04-28	SAR 15.71	SAR 16.07	SAR 15.62	SAR 15.70	163,664
2026-04-27	SAR 15.55	SAR 16.00	SAR 15.35	SAR 15.72	172,923
2026-04-26	SAR 15.35	SAR 16.20	SAR 15.33	SAR 15.55	274,435
2026-04-23	SAR 16.05	SAR 16.10	SAR 15.33	SAR 15.35	198,485
2026-04-22	SAR 15.80	SAR 16.90	SAR 15.70	SAR 15.88	1,040,155
2026-04-21	SAR 15.36	SAR 16.51	SAR 15.35	SAR 15.63	1,542,049
2026-04-20	SAR 15.27	SAR 15.27	SAR 14.95	SAR 15.01	68,463
2026-04-19	SAR 15.06	SAR 15.35	SAR 15.03	SAR 15.27	94,970
2026-04-16	SAR 15.00	SAR 15.17	SAR 14.95	SAR 15.04	67,990
2026-04-15	SAR 14.69	SAR 15.30	SAR 14.61	SAR 14.98	280,209
2026-04-14	SAR 14.40	SAR 14.71	SAR 14.38	SAR 14.61	50,428
2026-04-13	SAR 14.66	SAR 14.66	SAR 14.31	SAR 14.40	58,929
2026-04-12	SAR 14.40	SAR 14.66	SAR 14.40	SAR 14.51	11,377
2026-04-09	SAR 14.61	SAR 14.74	SAR 14.39	SAR 14.58	40,015
2026-04-08	SAR 14.50	SAR 14.77	SAR 14.41	SAR 14.61	106,568
2026-04-07	SAR 14.39	SAR 14.39	SAR 14.06	SAR 14.13	33,425
2026-04-06	SAR 14.56	SAR 14.65	SAR 14.30	SAR 14.47	75,991
2026-04-05	SAR 14.60	SAR 14.80	SAR 14.57	SAR 14.57	30,232
2026-04-02	SAR 14.90	SAR 14.90	SAR 14.60	SAR 14.60	73,911
2026-04-01	SAR 14.89	SAR 15.29	SAR 14.62	SAR 14.82	178,877
2026-03-31	SAR 14.65	SAR 14.66	SAR 14.52	SAR 14.52	62,654
2026-03-30	SAR 14.45	SAR 14.59	SAR 14.42	SAR 14.42	47,689
2026-03-29	SAR 14.45	SAR 14.59	SAR 14.42	SAR 14.42	47,689
2026-03-26	SAR 14.79	SAR 14.92	SAR 14.40	SAR 14.47	121,300
2026-03-25	SAR 14.30	SAR 14.65	SAR 14.30	SAR 14.53	57,269
2026-03-24	SAR 14.28	SAR 14.52	SAR 14.21	SAR 14.25	32,206
2026-03-16	SAR 13.92	SAR 14.29	SAR 13.82	SAR 14.27	39,944
2026-03-15	SAR 13.96	SAR 13.96	SAR 13.67	SAR 13.94	17,940
2026-03-12	SAR 14.21	SAR 14.42	SAR 13.92	SAR 13.95	49,962
2026-03-11	SAR 14.28	SAR 14.75	SAR 14.11	SAR 14.11	37,526
2026-03-10	SAR 14.31	SAR 14.48	SAR 14.04	SAR 14.28	36,911
2026-03-09	SAR 14.73	SAR 14.91	SAR 14.30	SAR 14.30	57,665
2026-03-08	SAR 15.20	SAR 15.20	SAR 14.60	SAR 14.72	97,201
2026-03-05	SAR 14.04	SAR 14.37	SAR 14.04	SAR 14.21	116,430
2026-03-04	SAR 13.51	SAR 13.97	SAR 13.40	SAR 13.93	219,997
2026-03-03	SAR 14.60	SAR 14.68	SAR 13.30	SAR 13.30	560,359
2026-03-02	SAR 15.60	SAR 15.83	SAR 14.56	SAR 14.60	267,169
2026-03-01	SAR 15.00	SAR 16.27	SAR 15.00	SAR 15.60	38,114
2026-02-26	SAR 16.46	SAR 16.50	SAR 16.27	SAR 16.30	48,507
2026-02-25	SAR 16.60	SAR 16.82	SAR 16.35	SAR 16.46	64,047
2026-02-24	SAR 16.20	SAR 17.00	SAR 16.00	SAR 16.70	404,029
2026-02-23	SAR 16.21	SAR 16.36	SAR 15.53	SAR 16.20	100,358
2026-02-19	SAR 16.40	SAR 16.80	SAR 15.70	SAR 16.31	458,445
2026-02-18	SAR 16.40	SAR 16.87	SAR 16.27	SAR 16.30	409,796
2026-02-17	SAR 15.31	SAR 16.61	SAR 14.91	SAR 16.00	578,284
2026-02-16	SAR 15.64	SAR 15.64	SAR 15.30	SAR 15.31	42,657
2026-02-15	SAR 15.46	SAR 15.68	SAR 15.46	SAR 15.46	54,018
2026-02-12	SAR 15.40	SAR 15.49	SAR 15.26	SAR 15.46	29,418
2026-02-11	SAR 15.46	SAR 15.56	SAR 15.28	SAR 15.30	65,825
2026-02-10	SAR 15.40	SAR 15.75	SAR 15.38	SAR 15.45	102,515
2026-02-09	SAR 15.44	SAR 15.54	SAR 15.37	SAR 15.40	53,672
2026-02-08	SAR 15.50	SAR 15.79	SAR 15.44	SAR 15.44	30,483
2026-02-05	SAR 15.81	SAR 15.93	SAR 15.16	SAR 15.35	171,916
2026-02-04	SAR 16.09	SAR 16.20	SAR 15.90	SAR 15.99	48,366
2026-02-03	SAR 16.12	SAR 16.50	SAR 16.05	SAR 16.05	125,603
2026-02-02	SAR 16.01	SAR 16.30	SAR 15.90	SAR 16.12	27,189
2026-02-01	SAR 16.34	SAR 16.35	SAR 15.90	SAR 16.01	39,211
2026-01-29	SAR 16.69	SAR 16.70	SAR 16.25	SAR 16.32	48,336
2026-01-28	SAR 16.61	SAR 16.80	SAR 16.50	SAR 16.73	65,841
2026-01-27	SAR 16.55	SAR 16.75	SAR 16.55	SAR 16.65	32,081
2026-01-26	SAR 16.98	SAR 16.98	SAR 16.51	SAR 16.59	62,641
2026-01-25	SAR 16.10	SAR 16.80	SAR 16.10	SAR 16.79	115,323
2026-01-22	SAR 15.81	SAR 16.20	SAR 15.70	SAR 16.09	203,323
2026-01-21	SAR 15.94	SAR 15.94	SAR 15.68	SAR 15.69	88,007
2026-01-20	SAR 16.12	SAR 16.15	SAR 15.77	SAR 15.88	84,490
2026-01-19	SAR 16.47	SAR 16.47	SAR 15.92	SAR 16.04	48,050
2026-01-18	SAR 16.05	SAR 16.50	SAR 16.05	SAR 16.26	40,314
2026-01-15	SAR 16.55	SAR 16.55	SAR 15.97	SAR 16.00	113,418
2026-01-14	SAR 16.80	SAR 16.97	SAR 16.53	SAR 16.55	70,559
2026-01-13	SAR 16.56	SAR 17.10	SAR 16.36	SAR 16.87	106,244
2026-01-12	SAR 16.28	SAR 16.72	SAR 16.27	SAR 16.57	66,094
2026-01-11	SAR 15.67	SAR 16.45	SAR 15.67	SAR 16.30	51,807
2026-01-08	SAR 16.64	SAR 16.64	SAR 16.09	SAR 16.24	100,831
2026-01-07	SAR 17.60	SAR 17.60	SAR 16.54	SAR 16.64	143,543
2026-01-06	SAR 16.55	SAR 16.91	SAR 16.52	SAR 16.68	31,921
2026-01-05	SAR 17.02	SAR 17.32	SAR 16.40	SAR 16.58	59,581
2026-01-04	SAR 17.42	SAR 17.48	SAR 16.80	SAR 17.15	47,060
2026-01-01	SAR 16.90	SAR 17.80	SAR 16.56	SAR 17.37	101,143
2025-12-31	SAR 16.38	SAR 16.68	SAR 16.38	SAR 16.52	24,678
2025-12-30	SAR 16.55	SAR 16.58	SAR 16.24	SAR 16.38	36,104
2025-12-29	SAR 16.00	SAR 16.92	SAR 15.97	SAR 16.58	209,391
2025-12-28	SAR 16.88	SAR 16.95	SAR 15.71	SAR 15.94	110,458
2025-12-25	SAR 17.35	SAR 17.35	SAR 16.70	SAR 16.84	79,885
2025-12-24	SAR 17.80	SAR 17.80	SAR 17.07	SAR 17.35	62,235
2025-12-23	SAR 17.43	SAR 17.94	SAR 17.30	SAR 17.44	54,688
2025-12-22	SAR 17.84	SAR 18.00	SAR 17.50	SAR 17.50	28,994
2025-12-21	SAR 17.70	SAR 18.03	SAR 17.69	SAR 17.84	16,406
2025-12-18	SAR 17.50	SAR 17.88	SAR 17.50	SAR 17.83	15,409
2025-12-17	SAR 17.59	SAR 17.65	SAR 17.40	SAR 17.60	7,433
2025-12-16	SAR 17.85	SAR 18.06	SAR 17.56	SAR 17.59	19,988
2025-12-15	SAR 17.51	SAR 17.96	SAR 17.51	SAR 17.96	13,577
2025-12-14	SAR 17.66	SAR 17.76	SAR 17.52	SAR 17.70	21,521
2025-12-11	SAR 18.11	SAR 18.18	SAR 17.74	SAR 17.78	85,761
2025-12-10	SAR 17.74	SAR 18.11	SAR 17.56	SAR 18.10	91,609
2025-12-09	SAR 17.52	SAR 17.79	SAR 17.46	SAR 17.74	36,496
2025-12-08	SAR 18.04	SAR 18.16	SAR 17.47	SAR 17.52	52,186
2025-12-07	SAR 18.31	SAR 18.36	SAR 17.81	SAR 18.04	33,616
2025-12-04	SAR 18.36	SAR 18.36	SAR 17.70	SAR 18.01	77,252
2025-12-03	SAR 17.47	SAR 17.90	SAR 17.34	SAR 17.80	61,092
2025-12-02	SAR 17.88	SAR 18.20	SAR 17.00	SAR 17.34	195,042
2025-12-01	SAR 17.73	SAR 17.99	SAR 17.73	SAR 17.99	20,684
2025-11-30	SAR 17.98	SAR 18.25	SAR 17.73	SAR 17.99	29,940
2025-11-27	SAR 18.34	SAR 18.34	SAR 17.79	SAR 17.98	54,380
2025-11-26	SAR 18.22	SAR 18.53	SAR 17.72	SAR 18.09	83,680
2025-11-25	SAR 19.03	SAR 19.31	SAR 18.52	SAR 18.53	47,172
2025-11-24	SAR 19.39	SAR 19.60	SAR 19.12	SAR 19.36	44,512
2025-11-23	SAR 19.90	SAR 19.95	SAR 19.51	SAR 19.57	35,946
2025-11-20	SAR 19.91	SAR 20.40	SAR 19.41	SAR 19.83	145,593
2025-11-19	SAR 19.65	SAR 19.68	SAR 19.40	SAR 19.55	39,679
2025-11-18	SAR 19.73	SAR 19.73	SAR 19.43	SAR 19.54	28,735
2025-11-17	SAR 19.30	SAR 19.85	SAR 19.30	SAR 19.73	33,184
2025-11-16	SAR 19.82	SAR 19.82	SAR 19.50	SAR 19.62	40,090
2025-11-13	SAR 20.26	SAR 20.34	SAR 19.82	SAR 19.87	154,002
2025-11-12	SAR 20.32	SAR 20.68	SAR 20.28	SAR 20.35	150,418
2025-11-11	SAR 20.45	SAR 20.49	SAR 20.11	SAR 20.32	99,539
2025-11-10	SAR 20.73	SAR 20.91	SAR 20.10	SAR 20.43	131,187
2025-11-09	SAR 21.05	SAR 21.18	SAR 20.72	SAR 20.76	36,632
2025-11-06	SAR 21.00	SAR 21.42	SAR 21.00	SAR 21.22	44,314
2025-11-05	SAR 21.70	SAR 21.70	SAR 21.20	SAR 21.25	99,827
2025-11-04	SAR 21.98	SAR 21.98	SAR 21.65	SAR 21.66	74,542
2025-11-03	SAR 21.75	SAR 22.16	SAR 21.53	SAR 21.98	182,280
2025-11-02	SAR 21.72	SAR 22.16	SAR 21.42	SAR 21.74	148,358
2025-10-30	SAR 21.77	SAR 21.80	SAR 21.36	SAR 21.72	197,771
2025-10-29	SAR 21.63	SAR 21.90	SAR 21.34	SAR 21.68	188,717
2025-10-28	SAR 22.40	SAR 22.67	SAR 21.51	SAR 21.64	328,851
2025-10-27	SAR 22.08	SAR 22.30	SAR 22.04	SAR 22.14	94,934
2025-10-26	SAR 22.30	SAR 22.39	SAR 22.02	SAR 22.08	109,425
2025-10-23	SAR 22.10	SAR 22.30	SAR 22.00	SAR 22.30	56,874
2025-10-22	SAR 22.00	SAR 22.59	SAR 21.99	SAR 22.10	142,442
2025-10-21	SAR 22.25	SAR 22.67	SAR 22.01	SAR 22.01	217,860
2025-10-20	SAR 22.79	SAR 22.94	SAR 22.23	SAR 22.23	143,002
2025-10-19	SAR 22.70	SAR 23.53	SAR 22.70	SAR 22.79	393,284
2025-10-16	SAR 22.76	SAR 22.79	SAR 22.40	SAR 22.69	171,688
2025-10-15	SAR 23.06	SAR 23.15	SAR 22.54	SAR 22.69	258,144
2025-10-14	SAR 23.94	SAR 24.13	SAR 22.73	SAR 23.05	1,296,485
2025-10-13	SAR 21.45	SAR 23.56	SAR 21.45	SAR 23.56	1,489,097
2025-10-12	SAR 21.02	SAR 21.80	SAR 21.02	SAR 21.42	141,307
2025-10-09	SAR 21.80	SAR 21.96	SAR 21.62	SAR 21.71	136,745
2025-10-08	SAR 21.90	SAR 21.97	SAR 21.31	SAR 21.80	214,732