Bank Albilad (1140) Price History

Daily open, high, low, close and volume for Bank Albilad (1140) from 2025-10-08 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 22.43	SAR 22.55	SAR 22.34	SAR 22.55	2,002,161
2026-10-11	SAR 22.61	SAR 22.90	SAR 22.50	SAR 22.79	1,275,199
2026-10-08	SAR 23.25	SAR 23.27	SAR 22.80	SAR 22.87	1,654,276
2026-10-07	SAR 23.59	SAR 23.59	SAR 23.23	SAR 23.24	1,357,434
2026-10-06	SAR 23.43	SAR 23.64	SAR 23.40	SAR 23.59	1,837,571
2026-10-05	SAR 23.69	SAR 23.69	SAR 23.32	SAR 23.42	2,128,892
2026-10-04	SAR 23.90	SAR 24.10	SAR 23.71	SAR 23.74	1,914,134
2026-10-01	SAR 23.88	SAR 23.88	SAR 23.72	SAR 23.75	1,579,225
2026-09-30	SAR 24.07	SAR 24.14	SAR 23.81	SAR 23.81	1,952,612
2026-09-29	SAR 24.39	SAR 24.39	SAR 24.04	SAR 24.07	1,180,479
2026-09-28	SAR 24.50	SAR 24.51	SAR 24.30	SAR 24.39	1,110,786
2026-09-27	SAR 24.23	SAR 24.59	SAR 24.12	SAR 24.59	881,941
2026-09-24	SAR 24.45	SAR 24.46	SAR 24.21	SAR 24.24	981,923
2026-09-22	SAR 24.37	SAR 24.57	SAR 24.24	SAR 24.57	728,211
2026-09-21	SAR 24.39	SAR 24.62	SAR 24.25	SAR 24.37	1,299,056
2026-09-20	SAR 24.50	SAR 24.59	SAR 24.35	SAR 24.39	741,228
2026-09-17	SAR 25.04	SAR 25.04	SAR 24.66	SAR 24.75	1,980,534
2026-09-16	SAR 24.98	SAR 25.06	SAR 24.82	SAR 25.00	609,958
2026-09-15	SAR 25.12	SAR 25.16	SAR 24.95	SAR 25.02	670,750
2026-09-14	SAR 25.08	SAR 25.26	SAR 24.98	SAR 25.24	720,332
2026-09-13	SAR 25.34	SAR 25.34	SAR 25.08	SAR 25.10	709,459
2026-09-10	SAR 25.48	SAR 25.60	SAR 25.34	SAR 25.44	433,998
2026-09-09	SAR 25.58	SAR 25.62	SAR 25.40	SAR 25.62	575,545
2026-09-08	SAR 25.62	SAR 25.62	SAR 25.40	SAR 25.58	576,104
2026-09-07	SAR 25.74	SAR 25.90	SAR 25.58	SAR 25.64	541,720
2026-09-06	SAR 25.56	SAR 26.04	SAR 25.56	SAR 25.92	779,826
2026-09-03	SAR 25.56	SAR 26.04	SAR 25.56	SAR 25.92	779,826
2026-09-02	SAR 26.00	SAR 26.02	SAR 25.62	SAR 25.66	1,299,430
2026-09-01	SAR 26.12	SAR 26.20	SAR 25.92	SAR 26.00	1,136,049
2026-08-31	SAR 25.88	SAR 26.22	SAR 25.88	SAR 26.12	1,797,942
2026-08-30	SAR 26.16	SAR 26.36	SAR 25.90	SAR 25.90	493,706
2026-08-27	SAR 26.38	SAR 26.44	SAR 26.14	SAR 26.16	1,559,841
2026-08-26	SAR 26.00	SAR 26.48	SAR 25.96	SAR 26.40	2,611,255
2026-08-25	SAR 25.92	SAR 26.16	SAR 25.78	SAR 26.06	1,941,130
2026-08-24	SAR 25.44	SAR 26.00	SAR 25.44	SAR 25.90	2,379,345
2026-08-23	SAR 25.28	SAR 25.50	SAR 25.24	SAR 25.44	1,073,371
2026-08-20	SAR 25.26	SAR 25.30	SAR 25.06	SAR 25.26	1,009,021
2026-08-19	SAR 25.30	SAR 25.34	SAR 25.16	SAR 25.26	826,850
2026-08-18	SAR 25.30	SAR 25.46	SAR 25.22	SAR 25.40	863,440
2026-08-17	SAR 24.99	SAR 25.40	SAR 24.84	SAR 25.32	1,831,620
2026-08-16	SAR 24.90	SAR 24.90	SAR 24.90	SAR 24.90	0
2026-08-13	SAR 24.72	SAR 24.95	SAR 24.63	SAR 24.90	1,213,676
2026-08-12	SAR 24.67	SAR 24.85	SAR 24.62	SAR 24.72	682,592
2026-08-11	SAR 24.66	SAR 24.78	SAR 24.44	SAR 24.76	1,301,219
2026-08-10	SAR 24.40	SAR 24.72	SAR 24.40	SAR 24.68	1,197,641
2026-08-09	SAR 24.62	SAR 24.80	SAR 24.47	SAR 24.59	583,403
2026-08-06	SAR 24.84	SAR 24.85	SAR 24.53	SAR 24.68	1,302,607
2026-08-05	SAR 24.51	SAR 24.84	SAR 24.51	SAR 24.78	1,540,030
2026-08-04	SAR 24.21	SAR 24.69	SAR 24.21	SAR 24.62	1,791,641
2026-08-03	SAR 24.18	SAR 24.33	SAR 24.02	SAR 24.30	1,708,942
2026-08-02	SAR 24.24	SAR 24.39	SAR 24.07	SAR 24.20	1,440,840
2026-07-30	SAR 24.23	SAR 24.60	SAR 24.12	SAR 24.59	822,242
2026-07-29	SAR 24.55	SAR 24.55	SAR 24.00	SAR 24.23	1,275,278
2026-07-28	SAR 24.80	SAR 24.86	SAR 24.52	SAR 24.57	796,797
2026-07-27	SAR 24.70	SAR 24.90	SAR 24.63	SAR 24.90	700,288
2026-07-26	SAR 24.79	SAR 24.79	SAR 24.53	SAR 24.71	504,926
2026-07-23	SAR 24.69	SAR 24.83	SAR 24.56	SAR 24.79	1,066,934
2026-07-22	SAR 24.50	SAR 25.06	SAR 24.50	SAR 24.77	2,355,406
2026-07-21	SAR 24.60	SAR 24.70	SAR 24.28	SAR 24.40	1,667,366
2026-07-20	SAR 24.10	SAR 24.49	SAR 24.08	SAR 24.49	1,867,792
2026-07-19	SAR 24.19	SAR 24.19	SAR 23.99	SAR 24.01	590,261
2026-07-16	SAR 24.00	SAR 24.24	SAR 23.90	SAR 24.24	1,179,210
2026-07-15	SAR 23.99	SAR 24.21	SAR 23.89	SAR 24.06	1,256,356
2026-07-14	SAR 24.21	SAR 24.21	SAR 23.96	SAR 23.99	1,103,713
2026-07-13	SAR 24.25	SAR 24.49	SAR 24.16	SAR 24.24	1,412,663
2026-07-12	SAR 24.27	SAR 24.34	SAR 24.14	SAR 24.29	553,523
2026-07-09	SAR 23.94	SAR 24.33	SAR 23.87	SAR 24.27	2,562,128
2026-07-08	SAR 24.00	SAR 24.09	SAR 23.88	SAR 23.94	895,144
2026-07-07	SAR 24.10	SAR 24.11	SAR 23.80	SAR 24.06	2,109,438
2026-07-06	SAR 24.09	SAR 24.24	SAR 24.05	SAR 24.11	729,661
2026-07-05	SAR 24.06	SAR 24.17	SAR 24.00	SAR 24.08	518,623
2026-07-02	SAR 24.02	SAR 24.11	SAR 23.98	SAR 24.02	979,562
2026-07-01	SAR 24.35	SAR 24.52	SAR 24.00	SAR 24.00	2,567,344
2026-06-30	SAR 24.20	SAR 24.39	SAR 24.06	SAR 24.39	3,514,001
2026-06-29	SAR 24.55	SAR 24.59	SAR 24.20	SAR 24.20	3,398,003
2026-06-28	SAR 24.75	SAR 24.81	SAR 24.45	SAR 24.59	711,362
2026-06-25	SAR 24.65	SAR 24.79	SAR 24.53	SAR 24.75	853,881
2026-06-24	SAR 25.04	SAR 25.10	SAR 24.67	SAR 24.67	1,490,326
2026-06-23	SAR 25.04	SAR 25.20	SAR 24.94	SAR 25.06	1,452,847
2026-06-22	SAR 25.00	SAR 25.08	SAR 24.89	SAR 25.08	973,719
2026-06-21	SAR 25.10	SAR 25.18	SAR 24.97	SAR 25.00	1,076,771
2026-06-18	SAR 25.10	SAR 25.26	SAR 25.02	SAR 25.26	1,836,745
2026-06-17	SAR 25.28	SAR 25.28	SAR 25.00	SAR 25.10	1,472,074
2026-06-16	SAR 25.20	SAR 25.42	SAR 25.12	SAR 25.30	1,054,626
2026-06-15	SAR 25.36	SAR 25.50	SAR 25.06	SAR 25.14	1,305,041
2026-06-14	SAR 25.10	SAR 25.28	SAR 25.00	SAR 25.06	785,815
2026-06-11	SAR 24.66	SAR 24.84	SAR 24.57	SAR 24.81	1,040,221
2026-06-10	SAR 25.12	SAR 25.38	SAR 24.66	SAR 24.75	1,891,375
2026-06-09	SAR 24.70	SAR 25.30	SAR 24.67	SAR 25.12	2,093,065
2026-06-08	SAR 24.20	SAR 24.82	SAR 24.09	SAR 24.70	2,453,565
2026-06-07	SAR 24.30	SAR 24.30	SAR 24.15	SAR 24.20	713,339
2026-06-04	SAR 24.31	SAR 24.54	SAR 24.20	SAR 24.30	2,899,989
2026-06-03	SAR 24.32	SAR 24.43	SAR 24.19	SAR 24.31	2,172,496
2026-06-02	SAR 24.42	SAR 24.49	SAR 24.27	SAR 24.34	2,737,636
2026-06-01	SAR 24.42	SAR 24.51	SAR 24.25	SAR 24.43	1,888,019
2026-05-31	SAR 24.38	SAR 24.46	SAR 24.30	SAR 24.44	1,394,578
2026-05-21	SAR 24.27	SAR 24.50	SAR 24.17	SAR 24.38	5,431,306
2026-05-20	SAR 24.35	SAR 24.49	SAR 24.22	SAR 24.30	3,396,734
2026-05-19	SAR 24.40	SAR 24.70	SAR 24.34	SAR 24.34	1,844,132
2026-05-18	SAR 24.39	SAR 24.44	SAR 24.26	SAR 24.41	1,567,975
2026-05-17	SAR 24.35	SAR 24.46	SAR 24.30	SAR 24.39	525,667
2026-05-14	SAR 24.37	SAR 24.52	SAR 24.36	SAR 24.46	1,132,937
2026-05-13	SAR 24.47	SAR 24.51	SAR 24.36	SAR 24.36	1,266,435
2026-05-12	SAR 24.59	SAR 24.66	SAR 24.40	SAR 24.40	2,202,150
2026-05-11	SAR 24.72	SAR 24.80	SAR 24.53	SAR 24.54	2,567,252
2026-05-10	SAR 24.55	SAR 25.10	SAR 24.55	SAR 24.85	1,035,766
2026-05-07	SAR 24.59	SAR 24.70	SAR 24.40	SAR 24.52	1,503,990
2026-05-06	SAR 24.58	SAR 24.64	SAR 24.46	SAR 24.57	1,850,863
2026-05-05	SAR 25.04	SAR 25.10	SAR 24.77	SAR 24.97	1,200,270
2026-05-04	SAR 25.12	SAR 25.12	SAR 25.12	SAR 25.12	0
2026-05-03	SAR 25.08	SAR 25.48	SAR 25.06	SAR 25.12	1,614,777
2026-04-30	SAR 25.12	SAR 25.24	SAR 25.06	SAR 25.06	988,963
2026-04-29	SAR 25.26	SAR 25.30	SAR 25.14	SAR 25.22	1,352,625
2026-04-28	SAR 25.28	SAR 25.48	SAR 25.18	SAR 25.34	1,215,942
2026-04-27	SAR 25.02	SAR 25.46	SAR 24.81	SAR 25.26	2,187,556
2026-04-26	SAR 25.14	SAR 25.22	SAR 24.83	SAR 25.00	2,079,161
2026-04-23	SAR 26.02	SAR 26.02	SAR 25.04	SAR 25.18	3,817,614
2026-04-22	SAR 26.50	SAR 26.84	SAR 26.02	SAR 26.02	4,007,823
2026-04-21	SAR 26.82	SAR 27.24	SAR 26.82	SAR 27.04	1,478,995
2026-04-20	SAR 26.98	SAR 26.98	SAR 26.66	SAR 26.88	931,378
2026-04-19	SAR 27.32	SAR 27.42	SAR 26.96	SAR 26.98	1,395,363
2026-04-16	SAR 27.58	SAR 27.58	SAR 27.30	SAR 27.46	1,609,927
2026-04-15	SAR 27.06	SAR 27.62	SAR 27.00	SAR 27.58	2,720,382
2026-04-14	SAR 27.00	SAR 27.12	SAR 26.90	SAR 27.06	1,420,993
2026-04-13	SAR 26.72	SAR 27.20	SAR 26.68	SAR 27.00	4,623,424
2026-04-12	SAR 26.50	SAR 27.08	SAR 26.40	SAR 26.80	1,625,072
2026-04-09	SAR 26.72	SAR 26.78	SAR 26.58	SAR 26.68	1,141,483
2026-04-08	SAR 26.40	SAR 26.72	SAR 26.34	SAR 26.72	2,802,356
2026-04-07	SAR 26.40	SAR 26.46	SAR 25.98	SAR 26.04	2,354,705
2026-04-06	SAR 26.58	SAR 26.74	SAR 26.46	SAR 26.50	1,479,903
2026-04-05	SAR 26.82	SAR 26.88	SAR 26.58	SAR 26.58	2,134,699
2026-04-02	SAR 26.82	SAR 26.94	SAR 26.70	SAR 26.92	1,517,013
2026-04-01	SAR 27.10	SAR 27.12	SAR 26.76	SAR 26.82	1,307,445
2026-03-31	SAR 26.82	SAR 27.14	SAR 26.80	SAR 27.10	2,119,536
2026-03-30	SAR 26.74	SAR 26.88	SAR 26.64	SAR 26.66	806,383
2026-03-29	SAR 26.74	SAR 26.88	SAR 26.64	SAR 26.66	806,383
2026-03-26	SAR 26.90	SAR 26.94	SAR 26.66	SAR 26.78	1,488,076
2026-03-25	SAR 26.78	SAR 27.08	SAR 26.60	SAR 26.98	1,471,077
2026-03-24	SAR 26.42	SAR 26.92	SAR 26.18	SAR 26.92	2,456,989
2026-03-16	SAR 26.34	SAR 26.64	SAR 26.24	SAR 26.40	3,776,599
2026-03-15	SAR 26.24	SAR 26.56	SAR 26.18	SAR 26.34	1,646,310
2026-03-12	SAR 26.62	SAR 26.82	SAR 26.20	SAR 26.24	1,363,384
2026-03-11	SAR 26.66	SAR 26.90	SAR 26.52	SAR 26.78	2,380,772
2026-03-10	SAR 25.70	SAR 26.80	SAR 25.70	SAR 26.66	1,695,554
2026-03-09	SAR 26.04	SAR 26.44	SAR 25.76	SAR 25.76	2,695,748
2026-03-08	SAR 26.00	SAR 26.30	SAR 25.90	SAR 26.10	1,890,072
2026-03-05	SAR 25.82	SAR 26.28	SAR 25.82	SAR 25.98	1,264,216
2026-03-04	SAR 25.40	SAR 26.00	SAR 25.36	SAR 25.80	3,298,480
2026-03-03	SAR 24.82	SAR 25.64	SAR 24.79	SAR 25.40	3,013,789
2026-03-02	SAR 25.20	SAR 25.40	SAR 24.54	SAR 24.93	2,960,110
2026-03-01	SAR 23.72	SAR 25.26	SAR 23.72	SAR 25.20	2,372,708
2026-02-26	SAR 25.80	SAR 25.80	SAR 25.46	SAR 25.60	1,809,608
2026-02-25	SAR 25.84	SAR 26.00	SAR 25.60	SAR 25.86	1,711,001
2026-02-24	SAR 25.80	SAR 26.08	SAR 25.50	SAR 25.94	2,471,654
2026-02-23	SAR 26.08	SAR 26.26	SAR 25.48	SAR 25.90	2,428,587
2026-02-19	SAR 26.88	SAR 26.88	SAR 25.94	SAR 26.08	2,671,307
2026-02-18	SAR 26.32	SAR 26.88	SAR 26.24	SAR 26.78	1,872,198
2026-02-17	SAR 26.80	SAR 26.82	SAR 26.24	SAR 26.38	1,713,034
2026-02-16	SAR 26.80	SAR 27.12	SAR 26.80	SAR 26.92	1,486,184
2026-02-15	SAR 27.26	SAR 27.40	SAR 26.78	SAR 26.94	1,308,052
2026-02-12	SAR 26.76	SAR 27.26	SAR 26.68	SAR 27.26	2,181,034
2026-02-11	SAR 27.08	SAR 27.18	SAR 26.68	SAR 26.84	1,797,172
2026-02-10	SAR 26.88	SAR 27.14	SAR 26.76	SAR 27.14	1,674,904
2026-02-09	SAR 26.98	SAR 27.34	SAR 26.74	SAR 26.88	1,699,803
2026-02-08	SAR 26.90	SAR 27.12	SAR 26.80	SAR 26.98	1,683,288
2026-02-05	SAR 26.62	SAR 27.12	SAR 26.38	SAR 26.66	6,052,914
2026-02-04	SAR 26.52	SAR 26.54	SAR 26.28	SAR 26.44	1,636,510
2026-02-03	SAR 26.48	SAR 26.64	SAR 26.32	SAR 26.52	2,152,609
2026-02-02	SAR 25.68	SAR 26.50	SAR 25.54	SAR 26.50	2,775,653
2026-02-01	SAR 26.58	SAR 26.62	SAR 25.70	SAR 26.06	2,647,375
2026-01-29	SAR 26.32	SAR 26.86	SAR 26.22	SAR 26.58	4,290,229
2026-01-28	SAR 26.34	SAR 26.62	SAR 26.16	SAR 26.30	3,756,169
2026-01-27	SAR 25.88	SAR 26.20	SAR 25.74	SAR 26.10	2,268,003
2026-01-26	SAR 26.00	SAR 26.02	SAR 25.58	SAR 25.74	2,276,353
2026-01-25	SAR 25.60	SAR 26.36	SAR 25.54	SAR 26.00	3,215,710
2026-01-22	SAR 24.67	SAR 25.86	SAR 24.65	SAR 25.86	3,940,488
2026-01-21	SAR 24.68	SAR 24.76	SAR 24.57	SAR 24.70	1,089,700
2026-01-20	SAR 24.68	SAR 24.85	SAR 24.62	SAR 24.80	1,491,171
2026-01-19	SAR 24.73	SAR 24.73	SAR 24.48	SAR 24.70	1,545,977
2026-01-18	SAR 24.44	SAR 24.67	SAR 24.43	SAR 24.60	1,330,310
2026-01-15	SAR 24.88	SAR 24.88	SAR 24.27	SAR 24.27	2,416,886
2026-01-14	SAR 24.90	SAR 25.12	SAR 24.43	SAR 24.93	5,673,267
2026-01-13	SAR 25.00	SAR 25.22	SAR 24.80	SAR 24.95	2,474,388
2026-01-12	SAR 24.56	SAR 25.08	SAR 24.38	SAR 25.08	5,069,038
2026-01-11	SAR 24.80	SAR 24.92	SAR 24.48	SAR 24.60	1,801,830
2026-01-08	SAR 24.60	SAR 24.96	SAR 24.32	SAR 24.62	2,418,225
2026-01-07	SAR 25.30	SAR 25.52	SAR 24.50	SAR 24.52	2,949,477
2026-01-06	SAR 24.32	SAR 24.39	SAR 24.11	SAR 24.39	1,186,571
2026-01-05	SAR 24.36	SAR 24.70	SAR 24.21	SAR 24.28	1,453,589
2026-01-04	SAR 24.90	SAR 24.91	SAR 24.27	SAR 24.33	1,534,536
2026-01-01	SAR 24.82	SAR 24.96	SAR 24.81	SAR 24.92	677,423
2025-12-31	SAR 24.80	SAR 25.06	SAR 24.76	SAR 24.82	1,153,546
2025-12-30	SAR 24.90	SAR 25.14	SAR 24.60	SAR 24.80	1,124,268
2025-12-29	SAR 24.52	SAR 25.10	SAR 24.45	SAR 25.10	1,140,986
2025-12-28	SAR 25.10	SAR 25.10	SAR 24.52	SAR 24.52	558,173
2025-12-25	SAR 25.28	SAR 25.28	SAR 24.90	SAR 25.10	362,987
2025-12-24	SAR 25.44	SAR 25.52	SAR 25.10	SAR 25.24	998,931
2025-12-23	SAR 25.50	SAR 25.50	SAR 25.20	SAR 25.44	922,035
2025-12-22	SAR 24.82	SAR 25.24	SAR 24.50	SAR 25.20	2,057,830
2025-12-21	SAR 24.79	SAR 25.18	SAR 24.79	SAR 24.82	659,775
2025-12-18	SAR 24.95	SAR 24.98	SAR 24.76	SAR 24.77	1,553,781
2025-12-17	SAR 24.97	SAR 24.97	SAR 24.59	SAR 24.95	1,104,037
2025-12-16	SAR 25.06	SAR 25.14	SAR 24.83	SAR 24.98	854,291
2025-12-15	SAR 25.10	SAR 25.24	SAR 24.82	SAR 25.20	1,350,373
2025-12-14	SAR 25.80	SAR 25.82	SAR 25.00	SAR 25.00	641,566
2025-12-11	SAR 25.86	SAR 25.94	SAR 25.66	SAR 25.90	1,283,885
2025-12-10	SAR 26.00	SAR 26.04	SAR 25.66	SAR 25.84	1,290,384
2025-12-09	SAR 25.66	SAR 26.00	SAR 25.60	SAR 26.00	1,430,600
2025-12-08	SAR 25.52	SAR 25.82	SAR 25.46	SAR 25.82	1,531,880
2025-12-07	SAR 25.90	SAR 25.98	SAR 25.46	SAR 25.56	620,396
2025-12-04	SAR 25.68	SAR 25.96	SAR 25.62	SAR 25.90	1,116,102
2025-12-03	SAR 25.60	SAR 25.68	SAR 25.36	SAR 25.68	662,721
2025-12-02	SAR 25.70	SAR 25.98	SAR 25.48	SAR 25.64	1,121,886
2025-12-01	SAR 26.00	SAR 26.14	SAR 25.64	SAR 25.92	1,077,318
2025-11-30	SAR 26.18	SAR 26.22	SAR 25.68	SAR 26.08	495,282
2025-11-27	SAR 26.24	SAR 26.36	SAR 26.00	SAR 26.18	995,450
2025-11-26	SAR 26.18	SAR 26.30	SAR 25.90	SAR 26.26	1,376,139
2025-11-25	SAR 26.56	SAR 26.68	SAR 26.12	SAR 26.26	938,369
2025-11-24	SAR 26.80	SAR 27.10	SAR 26.56	SAR 26.56	1,740,032
2025-11-23	SAR 27.16	SAR 27.16	SAR 26.90	SAR 27.02	314,972
2025-11-20	SAR 27.04	SAR 27.26	SAR 26.90	SAR 27.16	682,391
2025-11-19	SAR 27.56	SAR 27.76	SAR 27.00	SAR 27.20	1,842,837
2025-11-18	SAR 27.20	SAR 27.76	SAR 27.14	SAR 27.72	1,001,951
2025-11-17	SAR 27.20	SAR 27.60	SAR 27.20	SAR 27.46	827,552
2025-11-16	SAR 27.82	SAR 27.92	SAR 26.98	SAR 27.40	1,181,466
2025-11-13	SAR 28.40	SAR 28.48	SAR 28.04	SAR 28.08	1,022,164
2025-11-12	SAR 28.62	SAR 28.80	SAR 28.40	SAR 28.40	1,158,876
2025-11-11	SAR 28.52	SAR 28.78	SAR 28.50	SAR 28.78	644,667
2025-11-10	SAR 28.86	SAR 28.88	SAR 28.40	SAR 28.54	1,466,003
2025-11-09	SAR 28.12	SAR 28.94	SAR 28.10	SAR 28.80	982,878
2025-11-06	SAR 28.34	SAR 28.68	SAR 28.10	SAR 28.50	770,321
2025-11-05	SAR 29.00	SAR 29.08	SAR 28.30	SAR 28.52	1,678,004
2025-11-04	SAR 29.42	SAR 29.42	SAR 29.00	SAR 29.06	2,935,320
2025-11-03	SAR 29.00	SAR 29.44	SAR 29.00	SAR 29.02	1,674,076
2025-11-02	SAR 29.40	SAR 29.50	SAR 29.00	SAR 29.00	923,556
2025-10-30	SAR 30.00	SAR 30.02	SAR 29.46	SAR 29.66	2,246,307
2025-10-29	SAR 29.58	SAR 30.00	SAR 29.58	SAR 30.00	1,226,970
2025-10-28	SAR 29.26	SAR 30.16	SAR 29.22	SAR 29.72	2,523,680
2025-10-27	SAR 29.02	SAR 29.32	SAR 29.02	SAR 29.26	1,524,426
2025-10-26	SAR 29.20	SAR 29.20	SAR 28.98	SAR 29.20	1,977,066
2025-10-23	SAR 28.96	SAR 29.16	SAR 28.88	SAR 29.06	910,332
2025-10-22	SAR 28.82	SAR 28.96	SAR 28.64	SAR 28.92	907,269
2025-10-21	SAR 29.10	SAR 29.10	SAR 28.72	SAR 28.82	912,918
2025-10-20	SAR 29.34	SAR 29.38	SAR 28.78	SAR 29.10	1,807,725
2025-10-19	SAR 29.18	SAR 29.40	SAR 29.18	SAR 29.34	1,656,154
2025-10-16	SAR 29.12	SAR 29.22	SAR 29.00	SAR 29.16	1,050,762
2025-10-15	SAR 29.18	SAR 29.40	SAR 29.06	SAR 29.06	1,455,589
2025-10-14	SAR 29.20	SAR 29.32	SAR 29.08	SAR 29.16	1,142,461
2025-10-13	SAR 29.22	SAR 29.46	SAR 29.06	SAR 29.20	1,320,845
2025-10-12	SAR 28.86	SAR 29.32	SAR 28.22	SAR 29.20	1,806,575
2025-10-09	SAR 28.90	SAR 29.20	SAR 28.90	SAR 29.06	858,400
2025-10-08	SAR 29.24	SAR 29.24	SAR 28.82	SAR 28.92	563,894