Saudi Tadawul Group Holding Company (1111) Price History

Daily open, high, low, close and volume for Saudi Tadawul Group Holding Company (1111) from 2025-10-08 to 2026-10-11, newest first.

‹ 1111 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 118.80	SAR 120.60	SAR 117.10	SAR 120.30	137,930
2026-10-08	SAR 121.50	SAR 121.50	SAR 118.50	SAR 118.90	141,743
2026-10-07	SAR 121.80	SAR 122.90	SAR 121.10	SAR 121.40	133,495
2026-10-06	SAR 121.20	SAR 122.90	SAR 120.10	SAR 121.40	176,464
2026-10-05	SAR 121.00	SAR 122.40	SAR 120.50	SAR 121.00	158,978
2026-10-04	SAR 123.00	SAR 124.70	SAR 120.10	SAR 122.90	478,434
2026-10-01	SAR 116.60	SAR 117.60	SAR 115.90	SAR 117.20	167,716
2026-09-30	SAR 118.30	SAR 121.30	SAR 115.90	SAR 116.40	421,786
2026-09-29	SAR 122.40	SAR 123.60	SAR 117.10	SAR 118.20	746,046
2026-09-28	SAR 122.30	SAR 123.00	SAR 121.40	SAR 122.20	242,573
2026-09-27	SAR 118.10	SAR 122.40	SAR 118.10	SAR 122.00	190,778
2026-09-24	SAR 120.10	SAR 120.50	SAR 118.10	SAR 118.10	194,047
2026-09-22	SAR 120.00	SAR 120.50	SAR 118.30	SAR 119.50	184,921
2026-09-21	SAR 120.80	SAR 120.90	SAR 119.20	SAR 119.40	136,828
2026-09-20	SAR 120.50	SAR 121.20	SAR 119.70	SAR 121.20	88,908
2026-09-17	SAR 123.30	SAR 123.60	SAR 120.60	SAR 120.60	314,167
2026-09-16	SAR 122.50	SAR 125.00	SAR 122.50	SAR 123.10	243,085
2026-09-15	SAR 124.90	SAR 125.70	SAR 122.30	SAR 122.30	227,354
2026-09-14	SAR 126.00	SAR 126.70	SAR 124.70	SAR 125.10	302,661
2026-09-13	SAR 128.20	SAR 128.20	SAR 126.80	SAR 126.80	123,842
2026-09-10	SAR 128.80	SAR 130.00	SAR 128.10	SAR 128.30	261,624
2026-09-09	SAR 128.50	SAR 129.90	SAR 128.50	SAR 128.80	102,792
2026-09-08	SAR 130.40	SAR 131.30	SAR 128.40	SAR 128.60	201,163
2026-09-07	SAR 132.00	SAR 132.70	SAR 130.50	SAR 130.50	178,920
2026-09-06	SAR 129.10	SAR 130.80	SAR 128.90	SAR 129.10	269,129
2026-09-03	SAR 129.10	SAR 130.80	SAR 128.90	SAR 129.10	269,129
2026-09-02	SAR 130.20	SAR 132.50	SAR 128.80	SAR 129.00	394,743
2026-09-01	SAR 131.20	SAR 132.60	SAR 130.30	SAR 131.60	709,429
2026-08-31	SAR 135.20	SAR 135.70	SAR 130.00	SAR 130.00	4,198,795
2026-08-30	SAR 133.60	SAR 136.90	SAR 133.10	SAR 136.20	264,661
2026-08-27	SAR 134.90	SAR 136.60	SAR 133.60	SAR 133.60	426,987
2026-08-26	SAR 130.00	SAR 137.20	SAR 129.60	SAR 135.00	1,089,876
2026-08-25	SAR 129.30	SAR 131.10	SAR 128.80	SAR 130.00	294,539
2026-08-24	SAR 124.40	SAR 131.40	SAR 123.90	SAR 129.50	993,359
2026-08-23	SAR 121.30	SAR 124.00	SAR 121.30	SAR 124.00	263,911
2026-08-20	SAR 119.80	SAR 121.70	SAR 119.40	SAR 121.30	236,263
2026-08-19	SAR 120.00	SAR 120.50	SAR 119.00	SAR 119.00	229,517
2026-08-18	SAR 120.20	SAR 121.80	SAR 119.70	SAR 120.00	248,663
2026-08-17	SAR 120.40	SAR 122.30	SAR 119.70	SAR 120.70	469,114
2026-08-16	SAR 115.90	SAR 115.90	SAR 115.90	SAR 115.90	0
2026-08-13	SAR 117.40	SAR 117.40	SAR 115.50	SAR 115.90	470,436
2026-08-12	SAR 117.50	SAR 118.90	SAR 117.50	SAR 118.50	146,974
2026-08-11	SAR 119.70	SAR 119.90	SAR 117.90	SAR 117.90	189,124
2026-08-10	SAR 117.80	SAR 120.60	SAR 116.80	SAR 119.70	333,194
2026-08-09	SAR 120.50	SAR 121.10	SAR 117.50	SAR 117.80	339,084
2026-08-06	SAR 123.90	SAR 123.90	SAR 120.20	SAR 120.50	312,475
2026-08-05	SAR 122.50	SAR 124.70	SAR 121.10	SAR 123.90	828,311
2026-08-04	SAR 122.00	SAR 123.90	SAR 121.00	SAR 122.50	752,435
2026-08-03	SAR 119.90	SAR 121.90	SAR 118.90	SAR 121.60	457,693
2026-08-02	SAR 119.00	SAR 121.60	SAR 118.20	SAR 119.90	314,240
2026-07-30	SAR 118.50	SAR 119.00	SAR 117.70	SAR 118.60	281,341
2026-07-29	SAR 118.50	SAR 118.90	SAR 116.50	SAR 118.90	194,299
2026-07-28	SAR 119.10	SAR 120.20	SAR 118.00	SAR 118.50	192,397
2026-07-27	SAR 121.10	SAR 122.30	SAR 118.40	SAR 119.10	414,105
2026-07-26	SAR 123.60	SAR 123.60	SAR 120.00	SAR 120.10	214,576
2026-07-23	SAR 124.20	SAR 125.50	SAR 123.60	SAR 123.60	95,927
2026-07-22	SAR 123.80	SAR 124.30	SAR 123.20	SAR 124.20	100,286
2026-07-21	SAR 123.90	SAR 124.50	SAR 121.90	SAR 123.50	185,289
2026-07-20	SAR 124.60	SAR 125.20	SAR 122.60	SAR 123.70	209,299
2026-07-19	SAR 125.10	SAR 125.10	SAR 122.40	SAR 124.40	248,170
2026-07-16	SAR 126.20	SAR 126.50	SAR 125.20	SAR 125.70	458,165
2026-07-15	SAR 127.00	SAR 127.20	SAR 126.10	SAR 126.10	159,370
2026-07-14	SAR 128.00	SAR 128.10	SAR 126.90	SAR 127.00	127,844
2026-07-13	SAR 132.90	SAR 132.90	SAR 127.60	SAR 128.00	394,877
2026-07-12	SAR 132.90	SAR 133.60	SAR 132.00	SAR 132.20	66,085
2026-07-09	SAR 134.20	SAR 134.50	SAR 132.50	SAR 133.10	77,430
2026-07-08	SAR 134.60	SAR 134.80	SAR 133.10	SAR 134.80	89,493
2026-07-07	SAR 133.70	SAR 134.90	SAR 132.00	SAR 134.90	214,508
2026-07-06	SAR 134.00	SAR 134.00	SAR 132.10	SAR 133.50	139,256
2026-07-05	SAR 133.00	SAR 133.90	SAR 132.50	SAR 133.50	77,504
2026-07-02	SAR 134.20	SAR 135.00	SAR 132.80	SAR 132.80	156,096
2026-07-01	SAR 133.00	SAR 134.60	SAR 132.10	SAR 134.00	179,933
2026-06-30	SAR 132.50	SAR 133.30	SAR 131.60	SAR 132.30	216,676
2026-06-29	SAR 133.30	SAR 133.50	SAR 132.20	SAR 132.90	193,361
2026-06-28	SAR 135.10	SAR 135.10	SAR 133.00	SAR 133.30	95,473
2026-06-25	SAR 133.80	SAR 135.00	SAR 133.00	SAR 133.90	170,222
2026-06-24	SAR 134.30	SAR 135.70	SAR 133.50	SAR 133.80	181,511
2026-06-23	SAR 134.10	SAR 134.30	SAR 133.50	SAR 133.70	161,831
2026-06-22	SAR 136.00	SAR 136.00	SAR 133.90	SAR 134.50	215,915
2026-06-21	SAR 137.90	SAR 138.10	SAR 135.00	SAR 136.10	233,866
2026-06-18	SAR 138.90	SAR 140.10	SAR 137.50	SAR 137.70	290,127
2026-06-17	SAR 139.50	SAR 140.10	SAR 138.50	SAR 138.80	141,528
2026-06-16	SAR 139.20	SAR 141.30	SAR 139.10	SAR 139.50	245,183
2026-06-15	SAR 140.10	SAR 143.00	SAR 138.60	SAR 139.20	232,530
2026-06-14	SAR 139.00	SAR 143.30	SAR 139.00	SAR 139.50	266,978
2026-06-11	SAR 137.90	SAR 139.30	SAR 137.40	SAR 138.00	150,855
2026-06-10	SAR 139.00	SAR 139.40	SAR 136.60	SAR 138.60	223,603
2026-06-09	SAR 134.60	SAR 139.80	SAR 134.50	SAR 139.00	689,042
2026-06-08	SAR 134.50	SAR 134.60	SAR 132.50	SAR 133.80	337,535
2026-06-07	SAR 135.20	SAR 135.90	SAR 134.50	SAR 135.00	74,376
2026-06-04	SAR 136.40	SAR 136.40	SAR 135.60	SAR 136.00	129,345
2026-06-03	SAR 137.00	SAR 137.90	SAR 136.10	SAR 136.40	140,336
2026-06-02	SAR 137.00	SAR 138.20	SAR 136.60	SAR 137.30	150,518
2026-06-01	SAR 139.00	SAR 140.80	SAR 137.10	SAR 137.10	380,078
2026-05-31	SAR 137.50	SAR 139.00	SAR 137.30	SAR 139.00	79,764
2026-05-21	SAR 137.90	SAR 138.80	SAR 135.70	SAR 137.50	387,682
2026-05-20	SAR 134.00	SAR 137.50	SAR 133.50	SAR 136.10	274,685
2026-05-19	SAR 133.50	SAR 134.40	SAR 133.50	SAR 133.80	144,867
2026-05-18	SAR 135.00	SAR 135.30	SAR 132.70	SAR 133.50	352,811
2026-05-17	SAR 135.40	SAR 135.60	SAR 134.30	SAR 134.90	87,598
2026-05-14	SAR 135.30	SAR 136.30	SAR 134.80	SAR 135.40	158,301
2026-05-13	SAR 136.90	SAR 136.90	SAR 135.00	SAR 135.00	163,193
2026-05-12	SAR 138.20	SAR 138.90	SAR 136.00	SAR 136.00	265,388
2026-05-11	SAR 137.10	SAR 141.00	SAR 136.00	SAR 139.00	374,289
2026-05-10	SAR 136.80	SAR 137.50	SAR 135.10	SAR 137.20	154,626
2026-05-07	SAR 136.50	SAR 139.30	SAR 136.40	SAR 136.80	291,246
2026-05-06	SAR 133.70	SAR 137.50	SAR 133.70	SAR 136.50	252,519
2026-05-05	SAR 133.80	SAR 134.00	SAR 132.20	SAR 133.50	112,822
2026-05-04	SAR 134.60	SAR 134.60	SAR 134.60	SAR 134.60	0
2026-05-03	SAR 132.90	SAR 134.70	SAR 132.50	SAR 134.60	187,462
2026-04-30	SAR 133.10	SAR 134.40	SAR 132.40	SAR 132.40	268,282
2026-04-29	SAR 133.00	SAR 133.90	SAR 132.00	SAR 132.80	501,771
2026-04-28	SAR 136.20	SAR 136.20	SAR 132.20	SAR 133.10	761,845
2026-04-27	SAR 138.00	SAR 138.00	SAR 131.00	SAR 136.00	1,154,377
2026-04-26	SAR 141.60	SAR 141.70	SAR 138.60	SAR 141.20	85,887
2026-04-23	SAR 144.50	SAR 144.50	SAR 140.90	SAR 140.90	362,373
2026-04-22	SAR 146.70	SAR 147.70	SAR 145.00	SAR 145.70	243,682
2026-04-21	SAR 145.60	SAR 146.70	SAR 144.30	SAR 145.90	268,770
2026-04-20	SAR 148.00	SAR 148.00	SAR 145.50	SAR 145.50	201,496
2026-04-19	SAR 148.50	SAR 150.50	SAR 147.30	SAR 148.50	306,790
2026-04-16	SAR 146.00	SAR 149.10	SAR 145.10	SAR 148.60	458,274
2026-04-15	SAR 142.20	SAR 147.40	SAR 142.20	SAR 145.10	593,093
2026-04-14	SAR 142.20	SAR 145.00	SAR 142.20	SAR 143.70	482,750
2026-04-13	SAR 139.00	SAR 142.80	SAR 137.80	SAR 142.10	368,774
2026-04-12	SAR 140.80	SAR 142.60	SAR 139.20	SAR 139.20	214,505
2026-04-09	SAR 142.10	SAR 142.50	SAR 139.70	SAR 140.80	235,823
2026-04-08	SAR 139.30	SAR 143.40	SAR 138.90	SAR 143.00	1,266,430
2026-04-07	SAR 139.00	SAR 139.00	SAR 134.20	SAR 134.90	690,509
2026-04-06	SAR 139.00	SAR 140.40	SAR 138.60	SAR 139.50	151,952
2026-04-05	SAR 138.60	SAR 139.80	SAR 138.40	SAR 139.00	97,343
2026-04-02	SAR 139.00	SAR 140.30	SAR 138.10	SAR 138.60	335,193
2026-04-01	SAR 140.90	SAR 141.20	SAR 138.30	SAR 138.70	345,188
2026-03-31	SAR 139.50	SAR 141.30	SAR 138.40	SAR 139.80	339,435
2026-03-30	SAR 140.20	SAR 141.00	SAR 139.10	SAR 140.30	81,796
2026-03-29	SAR 140.20	SAR 141.00	SAR 139.10	SAR 140.30	81,796
2026-03-26	SAR 142.60	SAR 142.80	SAR 140.10	SAR 140.10	299,815
2026-03-25	SAR 138.40	SAR 143.50	SAR 138.40	SAR 142.80	637,916
2026-03-24	SAR 139.90	SAR 141.20	SAR 137.00	SAR 137.10	317,088
2026-03-16	SAR 138.40	SAR 140.00	SAR 138.00	SAR 138.80	382,091
2026-03-15	SAR 140.00	SAR 140.50	SAR 137.00	SAR 138.40	131,132
2026-03-12	SAR 141.00	SAR 141.60	SAR 138.80	SAR 140.00	240,733
2026-03-11	SAR 142.00	SAR 142.30	SAR 140.00	SAR 140.40	286,470
2026-03-10	SAR 143.30	SAR 144.00	SAR 140.00	SAR 142.60	382,774
2026-03-09	SAR 149.60	SAR 150.00	SAR 141.10	SAR 143.30	459,531
2026-03-08	SAR 141.60	SAR 153.00	SAR 141.60	SAR 148.80	372,988
2026-03-05	SAR 135.80	SAR 143.70	SAR 135.70	SAR 139.60	569,906
2026-03-04	SAR 129.60	SAR 138.20	SAR 129.20	SAR 135.10	695,295
2026-03-03	SAR 130.00	SAR 130.20	SAR 127.90	SAR 129.50	343,495
2026-03-02	SAR 132.30	SAR 135.00	SAR 128.40	SAR 130.00	405,712
2026-03-01	SAR 126.00	SAR 135.00	SAR 126.00	SAR 131.60	238,378
2026-02-26	SAR 137.90	SAR 137.90	SAR 134.40	SAR 136.80	474,038
2026-02-25	SAR 140.30	SAR 142.40	SAR 137.10	SAR 137.20	328,524
2026-02-24	SAR 142.90	SAR 143.20	SAR 139.90	SAR 140.30	196,313
2026-02-23	SAR 143.30	SAR 144.10	SAR 139.80	SAR 143.60	345,542
2026-02-19	SAR 151.00	SAR 151.00	SAR 143.00	SAR 143.40	548,454
2026-02-18	SAR 151.10	SAR 153.00	SAR 149.30	SAR 151.10	248,565
2026-02-17	SAR 155.50	SAR 155.50	SAR 151.40	SAR 151.50	234,753
2026-02-16	SAR 157.10	SAR 158.40	SAR 153.80	SAR 156.00	270,719
2026-02-15	SAR 155.70	SAR 157.70	SAR 155.70	SAR 157.10	86,440
2026-02-12	SAR 156.00	SAR 156.90	SAR 154.80	SAR 155.60	165,880
2026-02-11	SAR 156.90	SAR 157.20	SAR 154.20	SAR 156.90	242,355
2026-02-10	SAR 156.30	SAR 159.60	SAR 155.00	SAR 157.20	264,864
2026-02-09	SAR 157.60	SAR 158.00	SAR 155.30	SAR 156.30	179,407
2026-02-08	SAR 157.50	SAR 161.00	SAR 156.90	SAR 158.40	201,163
2026-02-05	SAR 158.80	SAR 159.00	SAR 155.40	SAR 155.50	325,796
2026-02-04	SAR 161.00	SAR 161.90	SAR 158.20	SAR 158.80	431,347
2026-02-03	SAR 164.30	SAR 164.30	SAR 161.00	SAR 161.00	286,257
2026-02-02	SAR 157.20	SAR 163.60	SAR 156.80	SAR 162.00	399,255
2026-02-01	SAR 160.70	SAR 161.50	SAR 157.00	SAR 159.20	504,553
2026-01-29	SAR 163.30	SAR 163.30	SAR 160.50	SAR 160.70	373,694
2026-01-28	SAR 163.00	SAR 164.10	SAR 161.20	SAR 162.60	228,205
2026-01-27	SAR 163.10	SAR 165.40	SAR 161.70	SAR 163.00	495,447
2026-01-26	SAR 163.80	SAR 164.80	SAR 159.50	SAR 162.00	1,056,233
2026-01-25	SAR 149.00	SAR 161.00	SAR 148.20	SAR 161.00	1,552,098
2026-01-22	SAR 139.00	SAR 146.80	SAR 138.80	SAR 146.40	1,244,362
2026-01-21	SAR 140.70	SAR 141.00	SAR 137.70	SAR 138.00	1,086,986
2026-01-20	SAR 146.00	SAR 146.20	SAR 140.30	SAR 141.00	1,019,372
2026-01-19	SAR 145.00	SAR 146.30	SAR 142.90	SAR 146.20	1,004,061
2026-01-18	SAR 144.20	SAR 146.30	SAR 143.30	SAR 144.80	585,195
2026-01-15	SAR 148.00	SAR 148.30	SAR 143.20	SAR 143.60	793,319
2026-01-14	SAR 148.80	SAR 150.00	SAR 146.30	SAR 148.40	1,112,860
2026-01-13	SAR 141.60	SAR 149.30	SAR 141.60	SAR 148.70	2,026,581
2026-01-12	SAR 142.00	SAR 142.60	SAR 139.60	SAR 141.30	978,861
2026-01-11	SAR 144.90	SAR 145.50	SAR 141.40	SAR 142.00	586,709
2026-01-08	SAR 142.60	SAR 145.00	SAR 137.20	SAR 143.50	1,369,810
2026-01-07	SAR 149.00	SAR 149.00	SAR 140.50	SAR 142.60	2,869,982
2026-01-06	SAR 134.20	SAR 137.30	SAR 133.40	SAR 135.50	282,517
2026-01-05	SAR 136.70	SAR 138.90	SAR 133.00	SAR 133.50	261,618
2026-01-04	SAR 140.80	SAR 140.90	SAR 136.00	SAR 136.70	285,640
2026-01-01	SAR 140.40	SAR 141.60	SAR 140.30	SAR 140.80	102,131
2025-12-31	SAR 141.50	SAR 142.80	SAR 140.10	SAR 140.30	282,179
2025-12-30	SAR 143.70	SAR 143.70	SAR 140.60	SAR 141.40	154,707
2025-12-29	SAR 143.00	SAR 144.90	SAR 141.20	SAR 144.10	187,129
2025-12-28	SAR 145.50	SAR 145.50	SAR 141.80	SAR 142.80	165,860
2025-12-25	SAR 147.60	SAR 147.60	SAR 144.60	SAR 145.70	82,167
2025-12-24	SAR 152.00	SAR 152.50	SAR 145.80	SAR 147.50	251,927
2025-12-23	SAR 150.40	SAR 153.00	SAR 148.80	SAR 152.50	332,513
2025-12-22	SAR 151.00	SAR 151.00	SAR 148.90	SAR 151.00	145,869
2025-12-21	SAR 152.60	SAR 153.00	SAR 150.60	SAR 151.40	165,011
2025-12-18	SAR 154.30	SAR 154.30	SAR 150.50	SAR 151.80	257,115
2025-12-17	SAR 154.50	SAR 154.70	SAR 152.20	SAR 154.20	241,628
2025-12-16	SAR 155.00	SAR 155.50	SAR 152.40	SAR 154.60	239,757
2025-12-15	SAR 156.00	SAR 156.00	SAR 153.10	SAR 155.50	192,970
2025-12-14	SAR 158.90	SAR 158.90	SAR 153.70	SAR 153.70	159,660
2025-12-11	SAR 162.90	SAR 162.90	SAR 157.40	SAR 159.90	298,928
2025-12-10	SAR 163.00	SAR 163.00	SAR 161.40	SAR 162.90	248,781
2025-12-09	SAR 160.90	SAR 162.80	SAR 160.00	SAR 162.80	352,622
2025-12-08	SAR 162.00	SAR 162.00	SAR 159.60	SAR 161.00	226,422
2025-12-07	SAR 165.70	SAR 166.00	SAR 161.20	SAR 161.80	130,207
2025-12-04	SAR 165.00	SAR 169.00	SAR 164.20	SAR 165.70	325,834
2025-12-03	SAR 161.20	SAR 164.00	SAR 160.50	SAR 164.00	152,638
2025-12-02	SAR 161.00	SAR 161.60	SAR 158.70	SAR 161.30	458,122
2025-12-01	SAR 164.50	SAR 164.80	SAR 159.00	SAR 160.00	421,730
2025-11-30	SAR 168.00	SAR 168.00	SAR 163.30	SAR 164.50	215,397
2025-11-27	SAR 173.00	SAR 173.10	SAR 166.80	SAR 168.40	419,845
2025-11-26	SAR 173.30	SAR 175.50	SAR 170.50	SAR 173.00	513,060
2025-11-25	SAR 182.00	SAR 182.00	SAR 173.40	SAR 173.40	668,704
2025-11-24	SAR 183.60	SAR 185.00	SAR 182.50	SAR 183.00	650,965
2025-11-23	SAR 186.00	SAR 186.90	SAR 184.80	SAR 185.00	46,034
2025-11-20	SAR 191.50	SAR 191.50	SAR 185.30	SAR 186.30	50,495
2025-11-19	SAR 193.00	SAR 194.10	SAR 188.20	SAR 188.20	59,019
2025-11-18	SAR 188.10	SAR 193.90	SAR 188.10	SAR 191.90	99,687
2025-11-17	SAR 190.10	SAR 191.00	SAR 189.00	SAR 190.20	28,058
2025-11-16	SAR 190.00	SAR 190.10	SAR 187.80	SAR 190.00	38,937
2025-11-13	SAR 192.00	SAR 192.80	SAR 190.30	SAR 190.30	78,122
2025-11-12	SAR 192.40	SAR 193.50	SAR 191.80	SAR 191.80	36,666
2025-11-11	SAR 191.00	SAR 193.60	SAR 191.00	SAR 192.40	31,501
2025-11-10	SAR 189.60	SAR 191.60	SAR 188.60	SAR 189.90	47,246
2025-11-09	SAR 193.80	SAR 193.80	SAR 189.20	SAR 189.20	38,021
2025-11-06	SAR 193.00	SAR 194.70	SAR 192.90	SAR 193.90	59,421
2025-11-05	SAR 198.00	SAR 198.00	SAR 193.00	SAR 193.10	75,785
2025-11-04	SAR 197.70	SAR 200.00	SAR 197.30	SAR 199.00	186,279
2025-11-03	SAR 196.60	SAR 200.20	SAR 196.20	SAR 197.20	138,324
2025-11-02	SAR 199.20	SAR 199.50	SAR 195.00	SAR 196.60	62,545
2025-10-30	SAR 198.60	SAR 199.90	SAR 195.70	SAR 199.00	209,057
2025-10-29	SAR 191.00	SAR 198.30	SAR 191.00	SAR 198.00	227,666
2025-10-28	SAR 191.10	SAR 193.90	SAR 191.00	SAR 191.00	102,605
2025-10-27	SAR 192.00	SAR 192.00	SAR 187.70	SAR 191.00	172,249
2025-10-26	SAR 195.30	SAR 196.90	SAR 191.20	SAR 192.00	85,063
2025-10-23	SAR 201.80	SAR 201.80	SAR 198.80	SAR 198.80	28,871
2025-10-22	SAR 199.60	SAR 201.80	SAR 197.70	SAR 201.80	41,382
2025-10-21	SAR 203.10	SAR 203.90	SAR 199.60	SAR 199.60	64,838
2025-10-20	SAR 206.90	SAR 206.90	SAR 203.50	SAR 204.00	67,628
2025-10-19	SAR 207.70	SAR 208.50	SAR 206.60	SAR 206.70	25,615
2025-10-16	SAR 208.40	SAR 209.10	SAR 207.00	SAR 208.00	77,636
2025-10-15	SAR 208.00	SAR 211.60	SAR 207.00	SAR 208.40	78,169
2025-10-14	SAR 208.10	SAR 208.90	SAR 207.00	SAR 208.30	39,530
2025-10-13	SAR 208.00	SAR 210.30	SAR 207.60	SAR 207.80	72,885
2025-10-12	SAR 202.70	SAR 208.20	SAR 201.80	SAR 208.00	58,956
2025-10-09	SAR 208.00	SAR 209.20	SAR 207.30	SAR 208.50	78,135
2025-10-08	SAR 210.90	SAR 211.30	SAR 207.70	SAR 207.70	42,795