Skip to content
QATAR stocks: 55Advancing: 33Declining: 19Currency: QAR
Open Tradzy

Salam International Investment Limited Q.P.S.C. (SIIS) Price History

Daily open, high, low, close and volume for Salam International Investment Limited Q.P.S.C. (SIIS) from 2025-10-08 to 2026-10-08, newest first.

‹ SIIS price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.7300QAR 0.7300QAR 0.7150QAR 0.7150267,069
2026-10-07QAR 0.7330QAR 0.7330QAR 0.7220QAR 0.7300806,307
2026-10-06QAR 0.7260QAR 0.7400QAR 0.7260QAR 0.73902,004,464
2026-10-05QAR 0.7130QAR 0.7280QAR 0.7130QAR 0.7280663,117
2026-10-04QAR 0.7180QAR 0.7180QAR 0.7080QAR 0.7170530,100
2026-10-01QAR 0.7260QAR 0.7280QAR 0.7100QAR 0.7180722,198
2026-09-30QAR 0.7090QAR 0.7260QAR 0.7080QAR 0.7260242,411
2026-09-29QAR 0.7160QAR 0.7180QAR 0.7060QAR 0.7160593,792
2026-09-28QAR 0.7250QAR 0.7250QAR 0.7150QAR 0.71501,300,962
2026-09-27QAR 0.7320QAR 0.7330QAR 0.7270QAR 0.7290677,787
2026-09-24QAR 0.7420QAR 0.7420QAR 0.7370QAR 0.7370698,656
2026-09-23QAR 0.7300QAR 0.7430QAR 0.7290QAR 0.7430512,632
2026-09-22QAR 0.7480QAR 0.7480QAR 0.7260QAR 0.72801,124,828
2026-09-21QAR 0.7420QAR 0.7500QAR 0.7400QAR 0.7490721,387
2026-09-20QAR 0.7440QAR 0.7460QAR 0.7360QAR 0.7440996,610
2026-09-17QAR 0.7510QAR 0.7540QAR 0.7470QAR 0.7540191,722
2026-09-16QAR 0.7600QAR 0.7600QAR 0.7490QAR 0.75001,197,384
2026-09-15QAR 0.7550QAR 0.7630QAR 0.7550QAR 0.7600988,283
2026-09-14QAR 0.7640QAR 0.7640QAR 0.7560QAR 0.7560347,764
2026-09-13QAR 0.7550QAR 0.7680QAR 0.7550QAR 0.7660363,765
2026-09-10QAR 0.7580QAR 0.7670QAR 0.7580QAR 0.76502,455,221
2026-09-09QAR 0.7540QAR 0.7540QAR 0.7540QAR 0.75400
2026-09-08QAR 0.7520QAR 0.7600QAR 0.7520QAR 0.7540569,753
2026-09-07QAR 0.7530QAR 0.7530QAR 0.7520QAR 0.7520135,626
2026-09-06QAR 0.7550QAR 0.7600QAR 0.7540QAR 0.7540108,609
2026-09-03QAR 0.7570QAR 0.7620QAR 0.7520QAR 0.7600272,198
2026-09-02QAR 0.7590QAR 0.7590QAR 0.7520QAR 0.7540477,935
2026-09-01QAR 0.7660QAR 0.7660QAR 0.7590QAR 0.7630187,656
2026-08-31QAR 0.7670QAR 0.7670QAR 0.7610QAR 0.7610172,468
2026-08-30QAR 0.7620QAR 0.7770QAR 0.7610QAR 0.7710130,914
2026-08-27QAR 0.7540QAR 0.7580QAR 0.7500QAR 0.7580595,440
2026-08-26QAR 0.7430QAR 0.7550QAR 0.7420QAR 0.74601,404,237
2026-08-25QAR 0.7480QAR 0.7480QAR 0.7410QAR 0.7430363,703
2026-08-24QAR 0.7410QAR 0.7500QAR 0.7410QAR 0.7480720,298
2026-08-23QAR 0.7460QAR 0.7460QAR 0.7400QAR 0.7460593,431
2026-08-20QAR 0.7500QAR 0.7590QAR 0.7400QAR 0.74601,031,316
2026-08-19QAR 0.7640QAR 0.7650QAR 0.7540QAR 0.75401,126,741
2026-08-18QAR 0.7710QAR 0.7710QAR 0.7620QAR 0.76401,385,575
2026-08-17QAR 0.7770QAR 0.7770QAR 0.7700QAR 0.77001,411,627
2026-08-16QAR 0.7840QAR 0.7840QAR 0.7840QAR 0.78400
2026-08-13QAR 0.7990QAR 0.7990QAR 0.7800QAR 0.78405,026,116
2026-08-12QAR 0.7750QAR 0.7880QAR 0.7740QAR 0.78502,265,937
2026-08-11QAR 0.7710QAR 0.7770QAR 0.7710QAR 0.7750937,234
2026-08-10QAR 0.7780QAR 0.7780QAR 0.7760QAR 0.7760130,197
2026-08-09QAR 0.7710QAR 0.7790QAR 0.7710QAR 0.7780288,760
2026-08-06QAR 0.7730QAR 0.7790QAR 0.7700QAR 0.7710800,265
2026-08-05QAR 0.7730QAR 0.7830QAR 0.7730QAR 0.77901,981,368
2026-08-04QAR 0.7650QAR 0.7820QAR 0.7560QAR 0.76905,251,482
2026-08-03QAR 0.7530QAR 0.7650QAR 0.7470QAR 0.76501,104,552
2026-08-02QAR 0.7400QAR 0.7610QAR 0.7400QAR 0.75301,564,213
2026-07-30QAR 0.7570QAR 0.7580QAR 0.7340QAR 0.7360984,685
2026-07-29QAR 0.7650QAR 0.7680QAR 0.7570QAR 0.76001,741,792
2026-07-28QAR 0.7700QAR 0.7780QAR 0.7600QAR 0.7650716,067
2026-07-27QAR 0.7690QAR 0.7780QAR 0.7690QAR 0.7700321,848
2026-07-26QAR 0.7670QAR 0.7760QAR 0.7670QAR 0.7710397,557
2026-07-23QAR 0.7720QAR 0.7720QAR 0.7680QAR 0.7700733,238
2026-07-22QAR 0.7750QAR 0.7790QAR 0.7700QAR 0.7720315,002
2026-07-21QAR 0.7660QAR 0.7720QAR 0.7620QAR 0.7710437,600
2026-07-20QAR 0.7740QAR 0.7820QAR 0.7600QAR 0.7660714,642
2026-07-19QAR 0.7630QAR 0.7690QAR 0.7610QAR 0.7660711,048
2026-07-12QAR 0.7700QAR 0.7840QAR 0.7700QAR 0.7830185,135
2026-07-09QAR 0.7710QAR 0.7810QAR 0.7660QAR 0.78001,789,610
2026-07-08QAR 0.7840QAR 0.7870QAR 0.7710QAR 0.77205,465,495
2026-07-07QAR 0.7950QAR 0.7950QAR 0.7880QAR 0.7930164,294
2026-07-06QAR 0.7910QAR 0.8010QAR 0.7890QAR 0.7990256,791
2026-07-05QAR 0.7910QAR 0.8020QAR 0.7900QAR 0.79901,828,007
2026-07-02QAR 0.7930QAR 0.7940QAR 0.7800QAR 0.79102,688,580
2026-07-01QAR 0.7930QAR 0.7990QAR 0.7920QAR 0.7950277,621
2026-06-30QAR 0.7960QAR 0.7960QAR 0.7950QAR 0.7950181,858
2026-06-29QAR 0.7960QAR 0.8020QAR 0.7950QAR 0.7990435,094
2026-06-28QAR 0.8030QAR 0.8030QAR 0.7920QAR 0.7980592,782
2026-06-25QAR 0.8010QAR 0.8060QAR 0.8010QAR 0.80501,395,248
2026-06-24QAR 0.8020QAR 0.8070QAR 0.7970QAR 0.80403,140,870
2026-06-23QAR 0.8010QAR 0.8090QAR 0.8010QAR 0.8070299,242
2026-06-22QAR 0.8020QAR 0.8090QAR 0.8000QAR 0.80302,545,364
2026-06-21QAR 0.8030QAR 0.8090QAR 0.8000QAR 0.8050397,710
2026-06-18QAR 0.8010QAR 0.8080QAR 0.8000QAR 0.80401,575,024
2026-06-17QAR 0.8090QAR 0.8110QAR 0.8000QAR 0.8090318,474
2026-06-16QAR 0.7960QAR 0.8140QAR 0.7960QAR 0.80907,963,182
2026-06-15QAR 0.8010QAR 0.8050QAR 0.7920QAR 0.7960970,966
2026-06-14QAR 0.7950QAR 0.8020QAR 0.7950QAR 0.79801,168,429
2026-06-11QAR 0.7840QAR 0.7860QAR 0.7800QAR 0.7830739,301
2026-06-10QAR 0.7780QAR 0.7900QAR 0.7720QAR 0.7900988,484
2026-06-09QAR 0.7800QAR 0.7900QAR 0.7750QAR 0.78605,353,570
2026-06-08QAR 0.7850QAR 0.7850QAR 0.7680QAR 0.76801,069,747
2026-06-07QAR 0.7890QAR 0.7990QAR 0.7890QAR 0.7950468,986
2026-06-04QAR 0.7910QAR 0.7970QAR 0.7910QAR 0.7970935,586
2026-06-03QAR 0.7960QAR 0.7970QAR 0.7910QAR 0.7910377,746
2026-06-02QAR 0.7950QAR 0.8010QAR 0.7950QAR 0.8000955,049
2026-06-01QAR 0.7930QAR 0.8020QAR 0.7930QAR 0.79906,068,353
2026-05-31QAR 0.7900QAR 0.7940QAR 0.7880QAR 0.79401,005,123
2026-05-25QAR 0.7900QAR 0.7900QAR 0.7850QAR 0.78901,762,614
2026-05-24QAR 0.7860QAR 0.7980QAR 0.7840QAR 0.795011,906,504
2026-05-21QAR 0.7730QAR 0.7790QAR 0.7730QAR 0.77901,051,169
2026-05-20QAR 0.7720QAR 0.7790QAR 0.7720QAR 0.77301,020,628
2026-05-19QAR 0.7690QAR 0.7780QAR 0.7690QAR 0.77604,060,613
2026-05-18QAR 0.7880QAR 0.7880QAR 0.7660QAR 0.76804,314,423
2026-05-17QAR 0.7880QAR 0.7880QAR 0.7810QAR 0.7830503,457
2026-05-14QAR 0.7870QAR 0.7900QAR 0.7740QAR 0.78504,500,997
2026-05-13QAR 0.7900QAR 0.7920QAR 0.7820QAR 0.78801,779,739
2026-05-12QAR 0.7910QAR 0.7930QAR 0.7900QAR 0.7900314,218
2026-05-11QAR 0.7920QAR 0.7980QAR 0.7910QAR 0.79102,140,674
2026-05-10QAR 0.7920QAR 0.8040QAR 0.7920QAR 0.79605,990,650
2026-05-07QAR 0.7820QAR 0.8000QAR 0.7800QAR 0.795019,734,092
2026-05-06QAR 0.7810QAR 0.7900QAR 0.7800QAR 0.79001,829,866
2026-05-05QAR 0.7860QAR 0.7860QAR 0.7730QAR 0.77502,974,171
2026-05-04QAR 0.7860QAR 0.7930QAR 0.7750QAR 0.78507,986,176
2026-05-03QAR 0.7770QAR 0.7880QAR 0.7660QAR 0.78003,394,630
2026-04-30QAR 0.7800QAR 0.7800QAR 0.7660QAR 0.77802,988,699
2026-04-29QAR 0.7920QAR 0.8000QAR 0.7730QAR 0.776010,138,820
2026-04-28QAR 0.7850QAR 0.7920QAR 0.7780QAR 0.785013,340,431
2026-04-27QAR 0.7580QAR 0.7850QAR 0.7580QAR 0.782028,060,603
2026-04-26QAR 0.7470QAR 0.7670QAR 0.7470QAR 0.76004,402,695
2026-04-23QAR 0.7450QAR 0.7540QAR 0.7410QAR 0.75205,064,338
2026-04-22QAR 0.7520QAR 0.7520QAR 0.7440QAR 0.74801,755,678
2026-04-21QAR 0.7520QAR 0.7600QAR 0.7500QAR 0.75602,483,755
2026-04-20QAR 0.7590QAR 0.7630QAR 0.7470QAR 0.75903,400,060
2026-04-19QAR 0.7640QAR 0.7640QAR 0.7540QAR 0.7590459,107
2026-04-16QAR 0.7670QAR 0.7670QAR 0.7530QAR 0.75602,019,872
2026-04-15QAR 0.7470QAR 0.7610QAR 0.7460QAR 0.76001,533,097
2026-04-14QAR 0.7370QAR 0.7590QAR 0.7370QAR 0.75404,295,241
2026-04-13QAR 0.7370QAR 0.7490QAR 0.7320QAR 0.74305,544,570
2026-04-12QAR 0.7450QAR 0.7450QAR 0.7450QAR 0.74500
2026-04-09QAR 0.7500QAR 0.7500QAR 0.7350QAR 0.74502,000,817
2026-04-08QAR 0.7310QAR 0.7600QAR 0.7310QAR 0.75008,238,951
2026-04-07QAR 0.7210QAR 0.7240QAR 0.7150QAR 0.7170839,376
2026-04-06QAR 0.7130QAR 0.7270QAR 0.7090QAR 0.72103,394,655
2026-04-05QAR 0.7260QAR 0.7260QAR 0.7100QAR 0.7100738,077
2026-04-02QAR 0.7250QAR 0.7250QAR 0.7150QAR 0.7190938,255
2026-04-01QAR 0.7230QAR 0.7340QAR 0.7220QAR 0.73002,689,899
2026-03-31QAR 0.7180QAR 0.7230QAR 0.7150QAR 0.72001,529,624
2026-03-30QAR 0.7200QAR 0.7300QAR 0.7090QAR 0.718011,044,873
2026-03-29QAR 0.7990QAR 0.8000QAR 0.7800QAR 0.78702,303,327
2026-03-26QAR 0.8100QAR 0.8130QAR 0.7980QAR 0.79804,654,850
2026-03-25QAR 0.8000QAR 0.8130QAR 0.8000QAR 0.80302,007,477
2026-03-24QAR 0.8020QAR 0.8040QAR 0.7970QAR 0.80302,068,326
2026-03-18QAR 0.7930QAR 0.8100QAR 0.7930QAR 0.80602,594,059
2026-03-17QAR 0.7960QAR 0.8050QAR 0.7840QAR 0.79303,398,190
2026-03-16QAR 0.7970QAR 0.8000QAR 0.7920QAR 0.79602,867,861
2026-03-15QAR 0.8000QAR 0.8080QAR 0.7960QAR 0.80002,544,829
2026-03-12QAR 0.8020QAR 0.8110QAR 0.8000QAR 0.81104,269,335
2026-03-11QAR 0.8120QAR 0.8120QAR 0.8000QAR 0.80202,222,965
2026-03-10QAR 0.8090QAR 0.8250QAR 0.8080QAR 0.80902,008,573
2026-03-09QAR 0.8100QAR 0.8130QAR 0.7990QAR 0.80505,480,764
2026-03-08QAR 0.8480QAR 0.8500QAR 0.8060QAR 0.815011,051,822
2026-03-05QAR 0.8380QAR 0.8690QAR 0.8380QAR 0.84707,695,725
2026-03-04QAR 0.8790QAR 0.8800QAR 0.8350QAR 0.835020,739,196
2026-03-03QAR 0.7470QAR 0.8030QAR 0.7360QAR 0.80008,703,159
2026-03-02QAR 0.7820QAR 0.7820QAR 0.7480QAR 0.74805,272,052
2026-02-26QAR 0.8040QAR 0.8040QAR 0.7960QAR 0.7960847,769
2026-02-25QAR 0.8080QAR 0.8090QAR 0.8010QAR 0.80302,387,460
2026-02-24QAR 0.8150QAR 0.8270QAR 0.8060QAR 0.81302,270,046
2026-02-23QAR 0.7970QAR 0.8280QAR 0.7920QAR 0.82005,575,704
2026-02-22QAR 0.8160QAR 0.8280QAR 0.7920QAR 0.79401,630,142
2026-02-19QAR 0.8450QAR 0.8500QAR 0.8110QAR 0.81502,967,898
2026-02-18QAR 0.8530QAR 0.8600QAR 0.8500QAR 0.8510688,708
2026-02-17QAR 0.8670QAR 0.8670QAR 0.8450QAR 0.85303,765,414
2026-02-16QAR 0.8210QAR 0.8700QAR 0.8210QAR 0.856015,998,228
2026-02-15QAR 0.8220QAR 0.8300QAR 0.8210QAR 0.82102,998,832
2026-02-12QAR 0.8250QAR 0.8280QAR 0.8170QAR 0.82002,437,462
2026-02-11QAR 0.8030QAR 0.8200QAR 0.8000QAR 0.82009,446,793
2026-02-09QAR 0.7770QAR 0.8000QAR 0.7770QAR 0.795017,289,641
2026-02-08QAR 0.7700QAR 0.7780QAR 0.7670QAR 0.77701,160,252
2026-02-05QAR 0.7770QAR 0.7770QAR 0.7650QAR 0.76803,715,377
2026-02-04QAR 0.7770QAR 0.7790QAR 0.7720QAR 0.7750701,857
2026-02-03QAR 0.7640QAR 0.7760QAR 0.7640QAR 0.77204,173,565
2026-02-02QAR 0.7670QAR 0.7680QAR 0.7630QAR 0.76601,654,396
2026-02-01QAR 0.7680QAR 0.7680QAR 0.7620QAR 0.76602,587,258
2026-01-29QAR 0.7650QAR 0.7690QAR 0.7620QAR 0.76601,814,845
2026-01-28QAR 0.7750QAR 0.7760QAR 0.7680QAR 0.76901,157,252
2026-01-27QAR 0.7740QAR 0.7780QAR 0.7660QAR 0.77404,453,803
2026-01-26QAR 0.7640QAR 0.7790QAR 0.7640QAR 0.77401,359,759
2026-01-25QAR 0.7770QAR 0.7770QAR 0.7630QAR 0.76903,183,435
2026-01-22QAR 0.7760QAR 0.7840QAR 0.7760QAR 0.78303,865,625
2026-01-21QAR 0.7730QAR 0.7840QAR 0.7730QAR 0.78002,464,609
2026-01-20QAR 0.7800QAR 0.7850QAR 0.7800QAR 0.78403,007,437
2026-01-19QAR 0.7750QAR 0.7870QAR 0.7750QAR 0.78305,001,394
2026-01-18QAR 0.7660QAR 0.7750QAR 0.7660QAR 0.77003,379,907
2026-01-15QAR 0.7740QAR 0.7740QAR 0.7620QAR 0.76701,169,288
2026-01-14QAR 0.7790QAR 0.7790QAR 0.7630QAR 0.77406,017,227
2026-01-13QAR 0.7700QAR 0.7820QAR 0.7700QAR 0.779016,151,674
2026-01-12QAR 0.7620QAR 0.7710QAR 0.7610QAR 0.76807,636,668
2026-01-11QAR 0.7500QAR 0.7600QAR 0.7420QAR 0.76005,261,949
2026-01-08QAR 0.7550QAR 0.7560QAR 0.7500QAR 0.75003,607,304
2026-01-07QAR 0.7450QAR 0.7590QAR 0.7450QAR 0.75704,762,391
2026-01-06QAR 0.7410QAR 0.7580QAR 0.7380QAR 0.75008,914,820
2026-01-05QAR 0.7240QAR 0.7450QAR 0.7240QAR 0.74105,692,388
2026-01-04QAR 0.7260QAR 0.7350QAR 0.7240QAR 0.72502,548,167
2025-12-31QAR 0.7210QAR 0.7260QAR 0.7200QAR 0.72601,792,499
2025-12-30QAR 0.7290QAR 0.7290QAR 0.7180QAR 0.72002,034,909
2025-12-29QAR 0.7230QAR 0.7290QAR 0.7230QAR 0.7290765,655
2025-12-28QAR 0.7190QAR 0.7280QAR 0.7190QAR 0.72701,225,504
2025-12-25QAR 0.7210QAR 0.7220QAR 0.7180QAR 0.7180430,779
2025-12-24QAR 0.7190QAR 0.7230QAR 0.7180QAR 0.72201,841,487
2025-12-23QAR 0.7160QAR 0.7210QAR 0.7150QAR 0.71901,199,131
2025-12-22QAR 0.7140QAR 0.7180QAR 0.7140QAR 0.71401,294,086
2025-12-21QAR 0.7130QAR 0.7200QAR 0.7130QAR 0.71802,590,835
2025-12-17QAR 0.7160QAR 0.7220QAR 0.7130QAR 0.71301,222,455
2025-12-16QAR 0.7240QAR 0.7250QAR 0.7180QAR 0.72401,015,681
2025-12-15QAR 0.7250QAR 0.7290QAR 0.7220QAR 0.72801,366,218
2025-12-14QAR 0.7280QAR 0.7300QAR 0.7220QAR 0.7300942,862
2025-12-11QAR 0.7280QAR 0.7330QAR 0.7260QAR 0.73001,765,239
2025-12-10QAR 0.7210QAR 0.7300QAR 0.7210QAR 0.7250766,523
2025-12-09QAR 0.7300QAR 0.7300QAR 0.7180QAR 0.72301,011,033
2025-12-08QAR 0.7300QAR 0.7300QAR 0.7200QAR 0.72801,898,160
2025-12-07QAR 0.7300QAR 0.7330QAR 0.7250QAR 0.73001,722,299
2025-12-04QAR 0.7300QAR 0.7360QAR 0.7290QAR 0.73401,283,296
2025-12-03QAR 0.7300QAR 0.7350QAR 0.7260QAR 0.7320360,121
2025-12-02QAR 0.7300QAR 0.7370QAR 0.7290QAR 0.7310877,278
2025-12-01QAR 0.7310QAR 0.7350QAR 0.7260QAR 0.73201,173,461
2025-11-30QAR 0.7370QAR 0.7470QAR 0.7300QAR 0.73303,855,681
2025-11-27QAR 0.7480QAR 0.7490QAR 0.7380QAR 0.73801,816,507
2025-11-26QAR 0.7300QAR 0.7530QAR 0.7300QAR 0.74902,880,526
2025-11-25QAR 0.7280QAR 0.7350QAR 0.7280QAR 0.73001,266,583
2025-11-24QAR 0.7380QAR 0.7400QAR 0.7180QAR 0.74001,674,949
2025-11-23QAR 0.7380QAR 0.7440QAR 0.7370QAR 0.7430965,080
2025-11-20QAR 0.7460QAR 0.7500QAR 0.7420QAR 0.74501,142,605
2025-11-19QAR 0.7510QAR 0.7530QAR 0.7460QAR 0.7520557,785
2025-11-18QAR 0.7530QAR 0.7530QAR 0.7380QAR 0.7460715,535
2025-11-17QAR 0.7470QAR 0.7530QAR 0.7400QAR 0.75203,071,199
2025-11-16QAR 0.7550QAR 0.7560QAR 0.7470QAR 0.74701,907,412
2025-11-13QAR 0.7570QAR 0.7660QAR 0.7530QAR 0.75605,177,443
2025-11-12QAR 0.7700QAR 0.7700QAR 0.7560QAR 0.76803,988,163
2025-11-11QAR 0.7540QAR 0.7700QAR 0.7510QAR 0.77008,518,216
2025-11-10QAR 0.7440QAR 0.7510QAR 0.7440QAR 0.75001,378,012
2025-11-09QAR 0.7480QAR 0.7530QAR 0.7420QAR 0.7490683,341
2025-11-06QAR 0.7460QAR 0.7500QAR 0.7450QAR 0.7480548,132
2025-11-05QAR 0.7460QAR 0.7580QAR 0.7400QAR 0.7460794,232
2025-11-04QAR 0.7460QAR 0.7510QAR 0.7440QAR 0.74901,896,648
2025-11-03QAR 0.7520QAR 0.7590QAR 0.7330QAR 0.74004,056,579
2025-11-02QAR 0.7540QAR 0.7550QAR 0.7470QAR 0.7520564,113
2025-10-30QAR 0.7470QAR 0.7600QAR 0.7470QAR 0.75501,043,870
2025-10-29QAR 0.7690QAR 0.7700QAR 0.7570QAR 0.76005,203,532
2025-10-28QAR 0.7650QAR 0.7650QAR 0.7560QAR 0.76003,246,722
2025-10-27QAR 0.7630QAR 0.7630QAR 0.7550QAR 0.76306,523,797
2025-10-26QAR 0.7560QAR 0.7610QAR 0.7550QAR 0.76103,736,780
2025-10-23QAR 0.7350QAR 0.7550QAR 0.7350QAR 0.75108,032,031
2025-10-22QAR 0.7250QAR 0.7370QAR 0.7250QAR 0.73601,497,909
2025-10-21QAR 0.7300QAR 0.7330QAR 0.7250QAR 0.73104,675,784
2025-10-20QAR 0.7260QAR 0.7290QAR 0.7200QAR 0.7290292,702
2025-10-19QAR 0.7300QAR 0.7300QAR 0.7240QAR 0.72601,003,139
2025-10-16QAR 0.7270QAR 0.7290QAR 0.7230QAR 0.72801,037,957
2025-10-15QAR 0.7210QAR 0.7300QAR 0.7180QAR 0.72801,369,058
2025-10-14QAR 0.7260QAR 0.7290QAR 0.7200QAR 0.7260421,901
2025-10-13QAR 0.7230QAR 0.7270QAR 0.7180QAR 0.72601,384,275
2025-10-12QAR 0.7180QAR 0.7180QAR 0.7180QAR 0.71800
2025-10-09QAR 0.7160QAR 0.7260QAR 0.7160QAR 0.71801,859,012
2025-10-08QAR 0.7240QAR 0.7280QAR 0.7200QAR 0.7210459,343