Skip to content
QATAR stocks: 55Advancing: 33Declining: 16Currency: QAR
Open Tradzy

Qatar Oman Investment Company Q.S.C. (QOIS) Price History

Daily open, high, low, close and volume for Qatar Oman Investment Company Q.S.C. (QOIS) from 2025-10-08 to 2026-10-08, newest first.

‹ QOIS price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.8000QAR 0.8000QAR 0.8000QAR 0.80001,060
2026-10-07QAR 0.8000QAR 0.8000QAR 0.8000QAR 0.80004,545
2026-10-06QAR 0.7850QAR 0.8140QAR 0.7850QAR 0.8000590,157
2026-10-05QAR 0.7660QAR 0.7850QAR 0.7660QAR 0.7850552,973
2026-10-04QAR 0.7510QAR 0.7510QAR 0.7510QAR 0.75102,993
2026-10-01QAR 0.7500QAR 0.7510QAR 0.7500QAR 0.751015,463
2026-09-30QAR 0.7560QAR 0.7560QAR 0.7560QAR 0.75602,657
2026-09-29QAR 0.7630QAR 0.7630QAR 0.7560QAR 0.756033,717
2026-09-28QAR 0.7610QAR 0.7620QAR 0.7610QAR 0.7620100,577
2026-09-27QAR 0.7620QAR 0.7620QAR 0.7610QAR 0.761011,507
2026-09-24QAR 0.7730QAR 0.7730QAR 0.7730QAR 0.7730332
2026-09-23QAR 0.7640QAR 0.7780QAR 0.7570QAR 0.7730523,744
2026-09-22QAR 0.7600QAR 0.7600QAR 0.7550QAR 0.755023,372
2026-09-21QAR 0.7550QAR 0.7580QAR 0.7550QAR 0.758049,465
2026-09-20QAR 0.7580QAR 0.7580QAR 0.7580QAR 0.758017,256
2026-09-17QAR 0.7600QAR 0.7600QAR 0.7600QAR 0.760096,180
2026-09-16QAR 0.7620QAR 0.7620QAR 0.7620QAR 0.76208,218
2026-09-15QAR 0.7650QAR 0.7650QAR 0.7640QAR 0.7640130,740
2026-09-14QAR 0.7650QAR 0.7650QAR 0.7650QAR 0.7650141,781
2026-09-13QAR 0.7620QAR 0.7720QAR 0.7620QAR 0.7650121,244
2026-09-10QAR 0.7620QAR 0.7650QAR 0.7600QAR 0.7600140,592
2026-09-09QAR 0.7650QAR 0.7650QAR 0.7650QAR 0.76500
2026-09-08QAR 0.7700QAR 0.7700QAR 0.7530QAR 0.7650209,814
2026-09-07QAR 0.7740QAR 0.7870QAR 0.7700QAR 0.7700620,757
2026-09-06QAR 0.7500QAR 0.7950QAR 0.7500QAR 0.77501,693,050
2026-09-03QAR 0.7410QAR 0.7470QAR 0.7410QAR 0.7470158,069
2026-09-02QAR 0.7420QAR 0.7430QAR 0.7410QAR 0.741034,270
2026-09-01QAR 0.7490QAR 0.7500QAR 0.7420QAR 0.742088,552
2026-08-31QAR 0.7460QAR 0.7460QAR 0.7390QAR 0.7400244,148
2026-08-30QAR 0.7460QAR 0.7560QAR 0.7460QAR 0.7460375,021
2026-08-27QAR 0.7460QAR 0.7520QAR 0.7410QAR 0.7450175,019
2026-08-26QAR 0.7420QAR 0.7420QAR 0.7410QAR 0.7410147,516
2026-08-25QAR 0.7430QAR 0.7500QAR 0.7410QAR 0.741079,213
2026-08-24QAR 0.7510QAR 0.7510QAR 0.7440QAR 0.744044,916
2026-08-23QAR 0.7500QAR 0.7510QAR 0.7500QAR 0.751014,882
2026-08-20QAR 0.7510QAR 0.7510QAR 0.7400QAR 0.744063,508
2026-08-19QAR 0.7570QAR 0.7570QAR 0.7510QAR 0.7510132,649
2026-08-18QAR 0.7570QAR 0.7570QAR 0.7560QAR 0.756028,388
2026-08-17QAR 0.7560QAR 0.7570QAR 0.7560QAR 0.757039,800
2026-08-16QAR 0.7650QAR 0.7650QAR 0.7650QAR 0.76500
2026-08-13QAR 0.7600QAR 0.7650QAR 0.7600QAR 0.765020,469
2026-08-12QAR 0.7670QAR 0.7670QAR 0.7610QAR 0.761030,468
2026-08-11QAR 0.7690QAR 0.7700QAR 0.7590QAR 0.766042,267
2026-08-10QAR 0.7620QAR 0.7630QAR 0.7510QAR 0.7560153,360
2026-08-09QAR 0.7680QAR 0.7680QAR 0.7620QAR 0.7620142,682
2026-08-06QAR 0.7650QAR 0.7650QAR 0.7650QAR 0.76506,955
2026-08-05QAR 0.7700QAR 0.7870QAR 0.7700QAR 0.7730297,189
2026-08-04QAR 0.7700QAR 0.7700QAR 0.7700QAR 0.770017,369
2026-08-03QAR 0.7620QAR 0.7620QAR 0.7620QAR 0.762011,830
2026-08-02QAR 0.7530QAR 0.7610QAR 0.7530QAR 0.761063,694
2026-07-30QAR 0.7670QAR 0.7670QAR 0.7670QAR 0.7670126
2026-07-29QAR 0.7620QAR 0.7680QAR 0.7610QAR 0.7670358,232
2026-07-28QAR 0.7620QAR 0.7620QAR 0.7610QAR 0.761031,362
2026-07-27QAR 0.7620QAR 0.7620QAR 0.7620QAR 0.762017,411
2026-07-26QAR 0.7720QAR 0.7720QAR 0.7630QAR 0.7630205,516
2026-07-23QAR 0.7740QAR 0.7740QAR 0.7740QAR 0.77402,716
2026-07-22QAR 0.7700QAR 0.7740QAR 0.7690QAR 0.7740146,345
2026-07-21QAR 0.7740QAR 0.7740QAR 0.7620QAR 0.7620422,368
2026-07-20QAR 0.7830QAR 0.7830QAR 0.7730QAR 0.7730312,123
2026-07-19QAR 0.7770QAR 0.7770QAR 0.7710QAR 0.771050,243
2026-07-12QAR 0.7800QAR 0.7800QAR 0.7800QAR 0.780012,413
2026-07-09QAR 0.7800QAR 0.7840QAR 0.7700QAR 0.7840337,885
2026-07-08QAR 0.7900QAR 0.7900QAR 0.7730QAR 0.7800493,165
2026-07-07QAR 0.7950QAR 0.7950QAR 0.7950QAR 0.79503,575
2026-07-06QAR 0.7840QAR 0.8020QAR 0.7840QAR 0.8010347,907
2026-07-05QAR 0.7810QAR 0.7970QAR 0.7800QAR 0.7970171,642
2026-07-02QAR 0.7820QAR 0.7960QAR 0.7800QAR 0.7800180,904
2026-07-01QAR 0.7870QAR 0.7920QAR 0.7800QAR 0.7800271,238
2026-06-30QAR 0.7860QAR 0.7900QAR 0.7860QAR 0.7870459,066
2026-06-29QAR 0.7950QAR 0.7990QAR 0.7780QAR 0.7860714,152
2026-06-28QAR 0.7960QAR 0.7960QAR 0.7780QAR 0.7780102,013
2026-06-25QAR 0.8060QAR 0.8080QAR 0.7930QAR 0.8050227,862
2026-06-24QAR 0.8040QAR 0.8040QAR 0.7990QAR 0.8000312,553
2026-06-23QAR 0.8250QAR 0.8250QAR 0.8100QAR 0.8100679,474
2026-06-22QAR 0.8250QAR 0.8250QAR 0.8240QAR 0.8250293,732
2026-06-21QAR 0.8360QAR 0.8360QAR 0.8250QAR 0.8250715,752
2026-06-18QAR 0.8450QAR 0.8450QAR 0.8200QAR 0.8430111,381
2026-06-17QAR 0.8570QAR 0.8570QAR 0.8350QAR 0.8450215,746
2026-06-16QAR 0.8450QAR 0.8640QAR 0.8300QAR 0.84101,140,330
2026-06-15QAR 0.8320QAR 0.8390QAR 0.8300QAR 0.8300258,717
2026-06-14QAR 0.8200QAR 0.8440QAR 0.8200QAR 0.8320332,298
2026-06-11QAR 0.8110QAR 0.8200QAR 0.8060QAR 0.820017,888
2026-06-10QAR 0.8150QAR 0.8150QAR 0.8110QAR 0.811021,190
2026-06-09QAR 0.8020QAR 0.8210QAR 0.8020QAR 0.8150777,401
2026-06-08QAR 0.8100QAR 0.8100QAR 0.7900QAR 0.7990437,151
2026-06-07QAR 0.8170QAR 0.8210QAR 0.8170QAR 0.821084,630
2026-06-04QAR 0.8100QAR 0.8270QAR 0.8100QAR 0.8240269,345
2026-06-03QAR 0.8280QAR 0.8300QAR 0.7910QAR 0.8150536,423
2026-06-02QAR 0.8310QAR 0.8370QAR 0.8270QAR 0.8290587,182
2026-06-01QAR 0.8300QAR 0.8360QAR 0.8290QAR 0.8360729,071
2026-05-31QAR 0.8280QAR 0.8360QAR 0.8270QAR 0.8360722,102
2026-05-25QAR 0.8360QAR 0.8360QAR 0.8260QAR 0.8280865,722
2026-05-24QAR 0.8440QAR 0.8480QAR 0.8400QAR 0.8400644,523
2026-05-21QAR 0.8380QAR 0.8400QAR 0.8340QAR 0.8400268,612
2026-05-20QAR 0.8300QAR 0.8470QAR 0.8280QAR 0.8390561,922
2026-05-19QAR 0.8330QAR 0.8450QAR 0.8330QAR 0.8330258,705
2026-05-18QAR 0.8300QAR 0.8350QAR 0.8250QAR 0.8300496,002
2026-05-17QAR 0.8340QAR 0.8520QAR 0.8300QAR 0.8300424,193
2026-05-14QAR 0.8330QAR 0.8650QAR 0.8270QAR 0.8310672,876
2026-05-13QAR 0.8560QAR 0.8740QAR 0.8300QAR 0.8300463,978
2026-05-12QAR 0.8590QAR 0.8850QAR 0.8330QAR 0.85001,165,583
2026-05-11QAR 0.8180QAR 0.8670QAR 0.8160QAR 0.84702,706,784
2026-05-10QAR 0.7820QAR 0.8150QAR 0.7820QAR 0.8090990,683
2026-05-07QAR 0.7770QAR 0.7900QAR 0.7750QAR 0.7800944,089
2026-05-06QAR 0.7670QAR 0.7880QAR 0.7610QAR 0.7880414,349
2026-05-05QAR 0.7780QAR 0.7820QAR 0.7630QAR 0.7800996,239
2026-05-04QAR 0.7810QAR 0.7810QAR 0.7710QAR 0.7780163,235
2026-05-03QAR 0.7770QAR 0.7800QAR 0.7680QAR 0.7750623,064
2026-04-30QAR 0.7590QAR 0.7740QAR 0.7350QAR 0.76101,000,468
2026-04-29QAR 0.7710QAR 0.7750QAR 0.7330QAR 0.7450571,792
2026-04-28QAR 0.7720QAR 0.7720QAR 0.7700QAR 0.7710165,464
2026-04-27QAR 0.7710QAR 0.7800QAR 0.7710QAR 0.7780211,248
2026-04-26QAR 0.7760QAR 0.7800QAR 0.7760QAR 0.7770111,313
2026-04-23QAR 0.7650QAR 0.7780QAR 0.7530QAR 0.7660126,816
2026-04-22QAR 0.7760QAR 0.7770QAR 0.7700QAR 0.7770147,960
2026-04-21QAR 0.7720QAR 0.7790QAR 0.7680QAR 0.7700182,755
2026-04-20QAR 0.7790QAR 0.7900QAR 0.7500QAR 0.78501,243,237
2026-04-19QAR 0.7820QAR 0.7830QAR 0.7750QAR 0.7800119,548
2026-04-16QAR 0.7680QAR 0.7900QAR 0.7680QAR 0.7700485,662
2026-04-15QAR 0.7760QAR 0.7910QAR 0.7700QAR 0.77101,355,765
2026-04-14QAR 0.7250QAR 0.7960QAR 0.7250QAR 0.76104,157,531
2026-04-13QAR 0.7330QAR 0.7330QAR 0.7250QAR 0.725042,178
2026-04-12QAR 0.7280QAR 0.7280QAR 0.7280QAR 0.72800
2026-04-09QAR 0.7210QAR 0.7350QAR 0.7210QAR 0.7280232,028
2026-04-08QAR 0.7260QAR 0.7440QAR 0.7200QAR 0.7260957,296
2026-04-07QAR 0.7150QAR 0.7150QAR 0.7110QAR 0.711025,285
2026-04-06QAR 0.7030QAR 0.7150QAR 0.7030QAR 0.7140172,273
2026-04-05QAR 0.7010QAR 0.7100QAR 0.7010QAR 0.710016,401
2026-04-02QAR 0.7180QAR 0.7180QAR 0.7020QAR 0.7060107,628
2026-04-01QAR 0.7060QAR 0.7200QAR 0.7060QAR 0.72001,134,106
2026-03-31QAR 0.6900QAR 0.7060QAR 0.6900QAR 0.696047,299
2026-03-30QAR 0.6900QAR 0.6940QAR 0.6630QAR 0.6940312,130
2026-03-29QAR 0.6940QAR 0.6950QAR 0.6940QAR 0.695099,729
2026-03-26QAR 0.6940QAR 0.6960QAR 0.6940QAR 0.695036,095
2026-03-25QAR 0.6990QAR 0.7010QAR 0.6930QAR 0.6960255,139
2026-03-24QAR 0.7050QAR 0.7050QAR 0.6910QAR 0.6920195,097
2026-03-18QAR 0.6870QAR 0.7050QAR 0.6810QAR 0.7050343,824
2026-03-17QAR 0.6800QAR 0.6990QAR 0.6800QAR 0.6950412,852
2026-03-16QAR 0.7010QAR 0.7010QAR 0.6830QAR 0.6980978,089
2026-03-15QAR 0.7060QAR 0.7100QAR 0.6980QAR 0.7010432,234
2026-03-12QAR 0.7010QAR 0.7080QAR 0.6920QAR 0.7060519,786
2026-03-11QAR 0.7050QAR 0.7090QAR 0.7000QAR 0.7090167,304
2026-03-10QAR 0.7060QAR 0.7190QAR 0.7060QAR 0.7100302,931
2026-03-09QAR 0.6890QAR 0.7050QAR 0.6880QAR 0.6950118,774
2026-03-08QAR 0.7170QAR 0.7170QAR 0.7080QAR 0.7170574,503
2026-03-05QAR 0.7110QAR 0.7200QAR 0.7050QAR 0.70601,285,447
2026-03-04QAR 0.7020QAR 0.7240QAR 0.7000QAR 0.71102,384,752
2026-03-03QAR 0.6530QAR 0.7110QAR 0.6530QAR 0.7040828,809
2026-03-02QAR 0.7210QAR 0.7320QAR 0.7020QAR 0.70202,236,734
2026-02-26QAR 0.8110QAR 0.8110QAR 0.7800QAR 0.78001,479,085
2026-02-25QAR 0.8300QAR 0.8300QAR 0.8110QAR 0.81102,104,668
2026-02-24QAR 0.8420QAR 0.8420QAR 0.8290QAR 0.82902,192,296
2026-02-23QAR 0.8540QAR 0.8600QAR 0.8320QAR 0.85201,037,085
2026-02-22QAR 0.8700QAR 0.9000QAR 0.8500QAR 0.85304,062,215
2026-02-19QAR 0.9275QAR 0.9275QAR 0.9083QAR 0.90832,536,628
2026-02-18QAR 0.9450QAR 0.9450QAR 0.9240QAR 0.93281,908,786
2026-02-17QAR 0.9450QAR 0.9450QAR 0.9380QAR 0.9398185,511
2026-02-16QAR 0.9450QAR 0.9590QAR 0.9450QAR 0.94682,622,343
2026-02-15QAR 0.9345QAR 0.9555QAR 0.9310QAR 0.94502,237,274
2026-02-12QAR 0.9450QAR 0.9450QAR 0.9275QAR 0.9363479,847
2026-02-11QAR 0.9310QAR 0.9450QAR 0.9258QAR 0.94151,199,708
2026-02-09QAR 0.9240QAR 0.9380QAR 0.9205QAR 0.92751,637,943
2026-02-08QAR 0.9223QAR 0.9275QAR 0.9205QAR 0.9205799,326
2026-02-05QAR 0.9205QAR 0.9205QAR 0.9188QAR 0.9205153,982
2026-02-04QAR 0.9275QAR 0.9275QAR 0.9205QAR 0.9205227,596
2026-02-03QAR 0.9275QAR 0.9275QAR 0.9240QAR 0.9240281,504
2026-02-02QAR 0.9275QAR 0.9275QAR 0.9275QAR 0.927514,972
2026-02-01QAR 0.9275QAR 0.9275QAR 0.9240QAR 0.9275105,479
2026-01-29QAR 0.9258QAR 0.9310QAR 0.9188QAR 0.9275522,467
2026-01-28QAR 0.9275QAR 0.9328QAR 0.9275QAR 0.9328487,399
2026-01-27QAR 0.9275QAR 0.9328QAR 0.9275QAR 0.9293504,915
2026-01-26QAR 0.9240QAR 0.9328QAR 0.9240QAR 0.9293307,524
2026-01-25QAR 0.9310QAR 0.9310QAR 0.9135QAR 0.9223553,418
2026-01-22QAR 0.9345QAR 0.9433QAR 0.9345QAR 0.9345262,162
2026-01-21QAR 0.9328QAR 0.9450QAR 0.9328QAR 0.9363214,834
2026-01-20QAR 0.9328QAR 0.9415QAR 0.9275QAR 0.93281,370,158
2026-01-19QAR 0.9293QAR 0.9520QAR 0.9293QAR 0.93982,344,301
2026-01-18QAR 0.9240QAR 0.9433QAR 0.9240QAR 0.9293406,427
2026-01-15QAR 0.9275QAR 0.9275QAR 0.9153QAR 0.9170499,604
2026-01-14QAR 0.9345QAR 0.9345QAR 0.9275QAR 0.92751,273,898
2026-01-13QAR 0.9380QAR 0.9398QAR 0.9293QAR 0.93631,396,278
2026-01-12QAR 0.9433QAR 0.9468QAR 0.9380QAR 0.9380599,614
2026-01-11QAR 0.9468QAR 0.9520QAR 0.9433QAR 0.9450631,771
2026-01-08QAR 0.9573QAR 0.9573QAR 0.9485QAR 0.9520643,063
2026-01-07QAR 0.9660QAR 0.9660QAR 0.9555QAR 0.9573378,965
2026-01-06QAR 0.9573QAR 0.9713QAR 0.9520QAR 0.9660834,428
2026-01-05QAR 0.9503QAR 0.9608QAR 0.9450QAR 0.9485938,063
2026-01-04QAR 0.9275QAR 0.9730QAR 0.9275QAR 0.94855,546,196
2025-12-31QAR 0.9240QAR 0.9345QAR 0.9205QAR 0.92931,416,531
2025-12-30QAR 0.9380QAR 0.9380QAR 0.9223QAR 0.9240924,393
2025-12-29QAR 0.9485QAR 0.9520QAR 0.9275QAR 0.92751,785,927
2025-12-28QAR 0.9660QAR 0.9660QAR 0.9415QAR 0.9520392,967
2025-12-25QAR 0.9800QAR 0.9800QAR 0.9433QAR 0.95201,603,098
2025-12-24QAR 0.9188QAR 0.9765QAR 0.9188QAR 0.96435,915,001
2025-12-23QAR 0.9188QAR 0.9293QAR 0.9118QAR 0.92231,165,897
2025-12-22QAR 0.9240QAR 0.9240QAR 0.8943QAR 0.9135664,253
2025-12-21QAR 0.9188QAR 0.9293QAR 0.9118QAR 0.9188634,917
2025-12-17QAR 0.9048QAR 0.9275QAR 0.8978QAR 0.91883,132,177
2025-12-16QAR 0.9118QAR 0.9188QAR 0.8838QAR 0.90302,362,145
2025-12-15QAR 0.9240QAR 0.9258QAR 0.9118QAR 0.91181,854,560
2025-12-14QAR 0.9223QAR 0.9328QAR 0.9153QAR 0.93281,504,837
2025-12-11QAR 0.9223QAR 0.9328QAR 0.9223QAR 0.9223478,180
2025-12-10QAR 0.9293QAR 0.9363QAR 0.9153QAR 0.92232,076,440
2025-12-09QAR 0.9468QAR 0.9503QAR 0.9205QAR 0.93283,130,282
2025-12-08QAR 0.9503QAR 0.9555QAR 0.9485QAR 0.9520930,647
2025-12-07QAR 0.9660QAR 0.9765QAR 0.9485QAR 0.95902,014,627
2025-12-04QAR 0.9800QAR 0.9958QAR 0.9713QAR 0.97831,552,746
2025-12-03QAR 0.9730QAR 0.9870QAR 0.9660QAR 0.9695913,478
2025-12-02QAR 0.9748QAR 0.9783QAR 0.9590QAR 0.97301,273,619
2025-12-01QAR 0.9818QAR 0.9835QAR 0.9678QAR 0.97481,784,678
2025-11-30QAR 0.9923QAR 0.9923QAR 0.9835QAR 0.9835989,832
2025-11-27QAR 0.9923QAR 1.01QAR 0.9905QAR 0.99401,310,730
2025-11-26QAR 0.9905QAR 1.02QAR 0.9765QAR 1.002,557,786
2025-11-25QAR 0.9940QAR 0.9975QAR 0.9888QAR 0.99051,651,156
2025-11-24QAR 0.9958QAR 0.9975QAR 0.9888QAR 0.99751,667,089
2025-11-23QAR 1.00QAR 1.01QAR 0.9975QAR 0.99931,303,089
2025-11-20QAR 1.02QAR 1.02QAR 0.9958QAR 0.99931,363,386
2025-11-19QAR 1.02QAR 1.03QAR 1.00QAR 1.031,400,269
2025-11-18QAR 1.04QAR 1.04QAR 1.01QAR 1.02915,701
2025-11-17QAR 1.03QAR 1.05QAR 1.03QAR 1.041,232,026
2025-11-16QAR 1.07QAR 1.08QAR 1.04QAR 1.052,072,513
2025-11-13QAR 1.10QAR 1.10QAR 1.07QAR 1.082,302,114
2025-11-12QAR 1.11QAR 1.11QAR 1.10QAR 1.10501,143
2025-11-11QAR 1.12QAR 1.12QAR 1.10QAR 1.11957,697
2025-11-10QAR 1.12QAR 1.12QAR 1.11QAR 1.11419,671
2025-11-09QAR 1.12QAR 1.13QAR 1.12QAR 1.12273,064
2025-11-06QAR 1.13QAR 1.13QAR 1.12QAR 1.12993,400
2025-11-05QAR 1.15QAR 1.15QAR 1.13QAR 1.13287,642
2025-11-04QAR 1.13QAR 1.15QAR 1.13QAR 1.141,081,414
2025-11-03QAR 1.14QAR 1.14QAR 1.13QAR 1.13265,227
2025-11-02QAR 1.13QAR 1.14QAR 1.10QAR 1.12286,446
2025-10-30QAR 1.15QAR 1.16QAR 1.13QAR 1.13623,343
2025-10-29QAR 1.15QAR 1.15QAR 1.14QAR 1.14374,224
2025-10-28QAR 1.14QAR 1.15QAR 1.14QAR 1.1572,195
2025-10-27QAR 1.16QAR 1.16QAR 1.15QAR 1.15291,147
2025-10-26QAR 1.16QAR 1.17QAR 1.15QAR 1.16919,778
2025-10-23QAR 1.14QAR 1.18QAR 1.14QAR 1.161,057,205
2025-10-22QAR 1.14QAR 1.14QAR 1.12QAR 1.14344,174
2025-10-21QAR 1.14QAR 1.14QAR 1.12QAR 1.13324,535
2025-10-20QAR 1.15QAR 1.15QAR 1.13QAR 1.14155,904
2025-10-19QAR 1.14QAR 1.15QAR 1.14QAR 1.14140,352
2025-10-16QAR 1.15QAR 1.15QAR 1.13QAR 1.14994,024
2025-10-15QAR 1.14QAR 1.16QAR 1.14QAR 1.14303,409
2025-10-14QAR 1.16QAR 1.16QAR 1.13QAR 1.15429,539
2025-10-13QAR 1.13QAR 1.16QAR 1.13QAR 1.151,419,689
2025-10-12QAR 1.14QAR 1.14QAR 1.12QAR 1.13745,429
2025-10-09QAR 1.14QAR 1.15QAR 1.14QAR 1.14503,929
2025-10-08QAR 1.16QAR 1.16QAR 1.15QAR 1.15253,607