Skip to content
QATAR stocks: 55Advancing: 33Declining: 19Currency: QAR
Open Tradzy

Qatar Insurance Company Q.S.P.C. (QATI) Price History

Daily open, high, low, close and volume for Qatar Insurance Company Q.S.P.C. (QATI) from 2025-10-08 to 2026-10-19, newest first.

‹ QATI price and chart
DateOpenHighLowCloseVolume
2026-10-19QAR 1.95QAR 1.95QAR 1.90QAR 1.92781,563
2026-10-18QAR 1.91QAR 1.95QAR 1.90QAR 1.95859,052
2026-10-15QAR 1.93QAR 1.96QAR 1.90QAR 1.951,405,096
2026-10-14QAR 1.94QAR 1.96QAR 1.93QAR 1.93345,288
2026-10-13QAR 1.93QAR 1.97QAR 1.93QAR 1.94645,910
2026-10-12QAR 1.96QAR 1.97QAR 1.92QAR 1.97605,863
2026-10-11QAR 1.97QAR 1.97QAR 1.92QAR 1.97579,557
2026-10-08QAR 2.00QAR 2.00QAR 1.90QAR 1.974,172,728
2026-10-07QAR 2.00QAR 2.01QAR 1.99QAR 2.004,728,081
2026-10-06QAR 1.97QAR 2.02QAR 1.97QAR 2.013,905,350
2026-10-05QAR 1.96QAR 1.99QAR 1.96QAR 1.985,427,474
2026-10-04QAR 1.96QAR 1.96QAR 1.96QAR 1.963,837,996
2026-10-01QAR 1.98QAR 1.99QAR 1.96QAR 1.9611,820,859
2026-09-30QAR 1.98QAR 2.02QAR 1.96QAR 2.021,275,236
2026-09-29QAR 1.97QAR 1.98QAR 1.94QAR 1.983,130,324
2026-09-28QAR 1.97QAR 2.01QAR 1.96QAR 1.983,433,163
2026-09-27QAR 1.95QAR 1.97QAR 1.92QAR 1.976,457,926
2026-09-24QAR 1.95QAR 1.98QAR 1.95QAR 1.96998,637
2026-09-23QAR 1.98QAR 1.98QAR 1.95QAR 1.972,311,563
2026-09-22QAR 1.96QAR 2.00QAR 1.96QAR 1.9913,340,006
2026-09-21QAR 1.90QAR 1.98QAR 1.88QAR 1.9711,026,932
2026-09-20QAR 1.93QAR 1.95QAR 1.90QAR 1.905,994,284
2026-09-17QAR 1.94QAR 1.95QAR 1.91QAR 1.919,081,199
2026-09-16QAR 1.98QAR 1.98QAR 1.94QAR 1.9514,726,166
2026-09-15QAR 2.00QAR 2.02QAR 1.95QAR 2.003,522,075
2026-09-14QAR 1.97QAR 2.04QAR 1.96QAR 1.986,675,223
2026-09-13QAR 1.98QAR 1.98QAR 1.96QAR 1.971,195,386
2026-09-10QAR 1.94QAR 2.00QAR 1.93QAR 1.968,549,646
2026-09-09QAR 1.98QAR 1.98QAR 1.98QAR 1.980
2026-09-08QAR 1.90QAR 1.99QAR 1.90QAR 1.983,491,499
2026-09-07QAR 1.89QAR 1.92QAR 1.89QAR 1.912,403,439
2026-09-06QAR 1.90QAR 1.90QAR 1.89QAR 1.896,633,231
2026-09-03QAR 1.90QAR 1.92QAR 1.89QAR 1.903,175,326
2026-09-02QAR 1.91QAR 1.91QAR 1.89QAR 1.906,256,170
2026-09-01QAR 1.94QAR 1.94QAR 1.91QAR 1.914,370,098
2026-08-31QAR 1.90QAR 1.96QAR 1.90QAR 1.961,766,159
2026-08-30QAR 1.89QAR 1.93QAR 1.88QAR 1.924,595,191
2026-08-27QAR 1.88QAR 1.89QAR 1.88QAR 1.892,071,125
2026-08-26QAR 1.88QAR 1.90QAR 1.88QAR 1.882,819,057
2026-08-25QAR 1.88QAR 1.92QAR 1.88QAR 1.886,731,171
2026-08-24QAR 1.93QAR 1.93QAR 1.88QAR 1.923,526,065
2026-08-23QAR 1.90QAR 1.90QAR 1.88QAR 1.893,398,645
2026-08-20QAR 1.88QAR 1.89QAR 1.86QAR 1.89646,783
2026-08-19QAR 1.88QAR 1.90QAR 1.84QAR 1.90985,387
2026-08-18QAR 1.88QAR 1.89QAR 1.85QAR 1.87558,950
2026-08-17QAR 1.93QAR 1.94QAR 1.85QAR 1.871,347,593
2026-08-16QAR 1.91QAR 1.91QAR 1.91QAR 1.910
2026-08-13QAR 1.93QAR 1.94QAR 1.91QAR 1.91784,996
2026-08-12QAR 1.92QAR 1.96QAR 1.91QAR 1.931,046,062
2026-08-11QAR 1.95QAR 1.97QAR 1.94QAR 1.94488,410
2026-08-10QAR 1.94QAR 1.95QAR 1.93QAR 1.951,239,300
2026-08-09QAR 1.94QAR 1.94QAR 1.93QAR 1.93216,543
2026-08-06QAR 1.96QAR 1.97QAR 1.92QAR 1.931,358,291
2026-08-05QAR 1.96QAR 1.97QAR 1.96QAR 1.961,176,235
2026-08-04QAR 1.96QAR 1.97QAR 1.95QAR 1.96264,223
2026-08-03QAR 1.96QAR 1.97QAR 1.84QAR 1.951,579,345
2026-08-02QAR 1.92QAR 1.96QAR 1.92QAR 1.96254,398
2026-07-30QAR 1.96QAR 1.96QAR 1.90QAR 1.92641,544
2026-07-29QAR 1.97QAR 1.97QAR 1.92QAR 1.941,498,888
2026-07-28QAR 2.00QAR 2.00QAR 1.96QAR 1.99661,914
2026-07-27QAR 2.01QAR 2.01QAR 1.99QAR 2.00756,789
2026-07-26QAR 2.00QAR 2.02QAR 1.99QAR 2.00212,072
2026-07-23QAR 2.00QAR 2.02QAR 2.00QAR 2.003,934,942
2026-07-22QAR 1.97QAR 2.03QAR 1.96QAR 2.015,691,919
2026-07-21QAR 2.00QAR 2.00QAR 1.98QAR 1.984,721,077
2026-07-20QAR 1.98QAR 2.04QAR 1.98QAR 2.026,261,053
2026-07-19QAR 1.98QAR 1.99QAR 1.98QAR 1.981,311,710
2026-07-12QAR 1.98QAR 1.99QAR 1.98QAR 1.981,232,709
2026-07-09QAR 1.98QAR 1.99QAR 1.97QAR 1.987,410,225
2026-07-08QAR 2.00QAR 2.00QAR 1.98QAR 1.997,208,342
2026-07-07QAR 2.01QAR 2.01QAR 1.99QAR 2.004,362,382
2026-07-06QAR 2.02QAR 2.02QAR 2.00QAR 2.004,025,381
2026-07-05QAR 2.00QAR 2.04QAR 2.00QAR 2.012,338,318
2026-07-02QAR 2.04QAR 2.04QAR 2.01QAR 2.011,604,562
2026-07-01QAR 2.03QAR 2.03QAR 2.01QAR 2.013,280,074
2026-06-30QAR 2.01QAR 2.06QAR 2.00QAR 2.038,951,816
2026-06-29QAR 2.02QAR 2.03QAR 1.98QAR 2.028,571,018
2026-06-28QAR 2.03QAR 2.03QAR 1.99QAR 2.001,402,944
2026-06-25QAR 2.03QAR 2.04QAR 2.02QAR 2.033,246,296
2026-06-24QAR 2.06QAR 2.06QAR 2.03QAR 2.044,694,613
2026-06-23QAR 2.08QAR 2.08QAR 2.05QAR 2.066,476,018
2026-06-22QAR 2.08QAR 2.09QAR 2.06QAR 2.072,052,214
2026-06-21QAR 2.10QAR 2.10QAR 2.06QAR 2.083,483,955
2026-06-18QAR 2.13QAR 2.17QAR 2.11QAR 2.128,158,376
2026-06-17QAR 2.10QAR 2.18QAR 2.10QAR 2.172,119,733
2026-06-16QAR 2.11QAR 2.12QAR 2.10QAR 2.123,401,092
2026-06-15QAR 2.10QAR 2.12QAR 2.10QAR 2.117,171,717
2026-06-14QAR 2.10QAR 2.12QAR 2.10QAR 2.104,448,709
2026-06-11QAR 2.09QAR 2.13QAR 2.09QAR 2.103,351,867
2026-06-10QAR 2.06QAR 2.11QAR 2.06QAR 2.104,022,265
2026-06-09QAR 2.09QAR 2.11QAR 2.09QAR 2.103,722,367
2026-06-08QAR 2.07QAR 2.14QAR 2.06QAR 2.072,712,575
2026-06-07QAR 2.11QAR 2.11QAR 2.07QAR 2.07530,911
2026-06-04QAR 2.09QAR 2.12QAR 2.07QAR 2.103,786,166
2026-06-03QAR 2.11QAR 2.11QAR 2.06QAR 2.062,851,319
2026-06-02QAR 2.10QAR 2.12QAR 2.09QAR 2.122,945,000
2026-06-01QAR 2.13QAR 2.13QAR 2.09QAR 2.108,458,179
2026-05-31QAR 2.13QAR 2.15QAR 2.13QAR 2.142,194,341
2026-05-25QAR 2.14QAR 2.16QAR 2.12QAR 2.145,831,507
2026-05-24QAR 2.13QAR 2.16QAR 2.13QAR 2.142,417,483
2026-05-21QAR 2.16QAR 2.16QAR 2.12QAR 2.132,724,616
2026-05-20QAR 2.18QAR 2.19QAR 2.14QAR 2.142,739,933
2026-05-19QAR 2.19QAR 2.25QAR 2.18QAR 2.192,671,840
2026-05-18QAR 2.20QAR 2.21QAR 2.17QAR 2.201,945,306
2026-05-17QAR 2.24QAR 2.25QAR 2.19QAR 2.202,834,553
2026-05-14QAR 2.17QAR 2.28QAR 2.17QAR 2.243,676,435
2026-05-13QAR 2.20QAR 2.21QAR 2.12QAR 2.167,671,352
2026-05-12QAR 2.23QAR 2.23QAR 2.16QAR 2.20658,342
2026-05-11QAR 2.24QAR 2.26QAR 2.23QAR 2.231,695,130
2026-05-10QAR 2.23QAR 2.26QAR 2.23QAR 2.24808,766
2026-05-07QAR 2.30QAR 2.30QAR 2.23QAR 2.251,323,667
2026-05-06QAR 2.30QAR 2.35QAR 2.28QAR 2.286,249,473
2026-05-05QAR 2.34QAR 2.35QAR 2.27QAR 2.287,655,352
2026-05-04QAR 2.27QAR 2.35QAR 2.24QAR 2.355,328,942
2026-05-03QAR 2.29QAR 2.29QAR 2.22QAR 2.246,555,653
2026-04-30QAR 2.23QAR 2.29QAR 2.23QAR 2.292,393,971
2026-04-29QAR 2.28QAR 2.30QAR 2.26QAR 2.288,881,734
2026-04-28QAR 2.21QAR 2.30QAR 2.19QAR 2.308,528,699
2026-04-27QAR 2.20QAR 2.23QAR 2.20QAR 2.208,907,091
2026-04-26QAR 2.23QAR 2.23QAR 2.18QAR 2.216,538,171
2026-04-23QAR 2.27QAR 2.28QAR 2.22QAR 2.247,334,960
2026-04-22QAR 2.27QAR 2.29QAR 2.26QAR 2.2710,227,286
2026-04-21QAR 2.28QAR 2.29QAR 2.25QAR 2.276,679,820
2026-04-20QAR 2.29QAR 2.29QAR 2.23QAR 2.233,988,244
2026-04-19QAR 2.27QAR 2.29QAR 2.27QAR 2.297,796,917
2026-04-16QAR 2.29QAR 2.30QAR 2.27QAR 2.281,843,768
2026-04-15QAR 2.28QAR 2.31QAR 2.28QAR 2.30568,459
2026-04-14QAR 2.28QAR 2.31QAR 2.28QAR 2.28999,554
2026-04-13QAR 2.31QAR 2.31QAR 2.28QAR 2.30890,028
2026-04-12QAR 2.32QAR 2.32QAR 2.32QAR 2.320
2026-04-09QAR 2.33QAR 2.39QAR 2.29QAR 2.32527,021
2026-04-08QAR 2.39QAR 2.39QAR 2.29QAR 2.331,757,941
2026-04-07QAR 2.31QAR 2.34QAR 2.29QAR 2.29854,189
2026-04-06QAR 2.29QAR 2.33QAR 2.29QAR 2.301,754,744
2026-04-05QAR 2.32QAR 2.32QAR 2.29QAR 2.30927,120
2026-04-02QAR 2.31QAR 2.36QAR 2.29QAR 2.291,701,765
2026-04-01QAR 2.28QAR 2.37QAR 2.28QAR 2.28595,907
2026-03-31QAR 2.28QAR 2.37QAR 2.28QAR 2.281,211,115
2026-03-30QAR 2.31QAR 2.31QAR 2.27QAR 2.27704,143
2026-03-29QAR 2.31QAR 2.33QAR 2.28QAR 2.311,385,328
2026-03-26QAR 2.32QAR 2.34QAR 2.30QAR 2.32648,947
2026-03-25QAR 2.32QAR 2.35QAR 2.32QAR 2.32172,762
2026-03-24QAR 2.37QAR 2.43QAR 2.32QAR 2.321,307,292
2026-03-18QAR 2.30QAR 2.54QAR 2.30QAR 2.35991,491
2026-03-17QAR 2.27QAR 2.34QAR 2.27QAR 2.342,711,891
2026-03-16QAR 2.25QAR 2.29QAR 2.25QAR 2.27560,266
2026-03-15QAR 2.35QAR 2.35QAR 2.23QAR 2.25779,173
2026-03-12QAR 2.33QAR 2.38QAR 2.33QAR 2.354,659,986
2026-03-11QAR 2.35QAR 2.40QAR 2.28QAR 2.332,216,885
2026-03-10QAR 2.35QAR 2.48QAR 2.34QAR 2.342,365,439
2026-03-09QAR 2.54QAR 2.54QAR 2.25QAR 2.371,274,316
2026-03-08QAR 2.57QAR 2.57QAR 2.45QAR 2.455,076,457
2026-03-05QAR 2.50QAR 2.63QAR 2.50QAR 2.5812,850,892
2026-03-04QAR 2.33QAR 2.51QAR 2.33QAR 2.5015,263,948
2026-03-03QAR 2.33QAR 2.34QAR 2.27QAR 2.311,533,303
2026-03-02QAR 2.50QAR 2.50QAR 2.28QAR 2.3314,817,748
2026-02-26QAR 2.49QAR 2.56QAR 2.49QAR 2.504,725,151
2026-02-25QAR 2.48QAR 2.50QAR 2.46QAR 2.481,758,559
2026-02-24QAR 2.42QAR 2.49QAR 2.42QAR 2.472,248,175
2026-02-23QAR 2.42QAR 2.42QAR 2.40QAR 2.41757,706
2026-02-22QAR 2.39QAR 2.43QAR 2.38QAR 2.42952,656
2026-02-19QAR 2.35QAR 2.42QAR 2.32QAR 2.392,235,998
2026-02-18QAR 2.30QAR 2.52QAR 2.30QAR 2.444,236,815
2026-02-17QAR 2.20QAR 2.30QAR 2.20QAR 2.302,995,817
2026-02-16QAR 2.28QAR 2.30QAR 2.20QAR 2.202,102,799
2026-02-15QAR 2.34QAR 2.34QAR 2.26QAR 2.29797,491
2026-02-12QAR 2.32QAR 2.35QAR 2.31QAR 2.351,977,168
2026-02-11QAR 2.35QAR 2.35QAR 2.30QAR 2.321,309,422
2026-02-09QAR 2.33QAR 2.35QAR 2.33QAR 2.34109,783
2026-02-08QAR 2.32QAR 2.37QAR 2.32QAR 2.35610,193
2026-02-05QAR 2.38QAR 2.40QAR 2.31QAR 2.311,212,204
2026-02-04QAR 2.39QAR 2.40QAR 2.35QAR 2.37993,005
2026-02-03QAR 2.28QAR 2.45QAR 2.28QAR 2.393,101,105
2026-02-02QAR 2.21QAR 2.29QAR 2.21QAR 2.281,546,431
2026-02-01QAR 2.20QAR 2.26QAR 2.18QAR 2.18880,347
2026-01-29QAR 2.19QAR 2.20QAR 2.19QAR 2.1990,644
2026-01-28QAR 2.20QAR 2.20QAR 2.18QAR 2.18392,152
2026-01-27QAR 2.19QAR 2.20QAR 2.18QAR 2.19637,809
2026-01-26QAR 2.14QAR 2.19QAR 2.14QAR 2.19551,785
2026-01-25QAR 2.14QAR 2.19QAR 2.14QAR 2.14621,406
2026-01-22QAR 2.10QAR 2.19QAR 2.10QAR 2.19378,243
2026-01-21QAR 2.13QAR 2.16QAR 2.13QAR 2.15618,273
2026-01-20QAR 2.11QAR 2.15QAR 2.11QAR 2.11455,389
2026-01-19QAR 2.10QAR 2.11QAR 2.10QAR 2.10460,992
2026-01-18QAR 2.10QAR 2.11QAR 2.09QAR 2.11381,483
2026-01-15QAR 2.10QAR 2.15QAR 2.02QAR 2.10442,815
2026-01-14QAR 2.10QAR 2.15QAR 2.10QAR 2.151,018,516
2026-01-13QAR 2.12QAR 2.18QAR 2.09QAR 2.111,422,355
2026-01-12QAR 2.12QAR 2.12QAR 2.02QAR 2.091,666,419
2026-01-11QAR 2.09QAR 2.12QAR 2.09QAR 2.122,873,296
2026-01-08QAR 2.08QAR 2.11QAR 2.08QAR 2.11458,633
2026-01-07QAR 2.06QAR 2.10QAR 2.06QAR 2.10434,547
2026-01-06QAR 2.01QAR 2.10QAR 2.01QAR 2.101,572,322
2026-01-05QAR 2.02QAR 2.08QAR 2.02QAR 2.07349,216
2026-01-04QAR 2.02QAR 2.04QAR 2.02QAR 2.04229,371
2025-12-31QAR 2.02QAR 2.04QAR 2.01QAR 2.0492,687
2025-12-30QAR 2.02QAR 2.04QAR 2.01QAR 2.04174,270
2025-12-29QAR 2.03QAR 2.04QAR 2.02QAR 2.02679,258
2025-12-28QAR 2.05QAR 2.05QAR 2.01QAR 2.05833,149
2025-12-25QAR 2.07QAR 2.07QAR 2.05QAR 2.0527,805
2025-12-24QAR 2.05QAR 2.05QAR 2.05QAR 2.0553,375
2025-12-23QAR 2.05QAR 2.05QAR 2.05QAR 2.05125,642
2025-12-22QAR 2.07QAR 2.07QAR 2.04QAR 2.06420,711
2025-12-21QAR 2.05QAR 2.08QAR 2.05QAR 2.08189,175
2025-12-17QAR 2.07QAR 2.08QAR 2.04QAR 2.05842,797
2025-12-16QAR 2.01QAR 2.05QAR 2.01QAR 2.05937,275
2025-12-15QAR 2.01QAR 2.01QAR 2.01QAR 2.01427,066
2025-12-14QAR 2.02QAR 2.02QAR 2.00QAR 2.02777,452
2025-12-11QAR 1.97QAR 2.02QAR 1.97QAR 2.02209,014
2025-12-10QAR 1.95QAR 1.98QAR 1.95QAR 1.98761,016
2025-12-09QAR 1.95QAR 1.95QAR 1.94QAR 1.95493,047
2025-12-08QAR 1.94QAR 1.95QAR 1.93QAR 1.95399,681
2025-12-07QAR 1.95QAR 1.99QAR 1.92QAR 1.95275,962
2025-12-04QAR 1.93QAR 1.97QAR 1.91QAR 1.93427,756
2025-12-03QAR 1.93QAR 1.96QAR 1.93QAR 1.93276,819
2025-12-02QAR 1.93QAR 1.93QAR 1.91QAR 1.93140,362
2025-12-01QAR 1.95QAR 1.95QAR 1.94QAR 1.94103,882
2025-11-30QAR 1.93QAR 1.98QAR 1.93QAR 1.98792,838
2025-11-27QAR 1.93QAR 1.93QAR 1.90QAR 1.93126,410
2025-11-26QAR 1.93QAR 1.94QAR 1.93QAR 1.93488,689
2025-11-25QAR 1.94QAR 1.94QAR 1.93QAR 1.9381,628
2025-11-24QAR 1.93QAR 1.93QAR 1.92QAR 1.93281,950
2025-11-23QAR 1.95QAR 1.96QAR 1.93QAR 1.93352,792
2025-11-20QAR 1.93QAR 1.94QAR 1.93QAR 1.93174,263
2025-11-19QAR 1.92QAR 1.95QAR 1.92QAR 1.93805,767
2025-11-18QAR 1.96QAR 1.96QAR 1.91QAR 1.92594,770
2025-11-17QAR 1.97QAR 1.97QAR 1.94QAR 1.95547,522
2025-11-16QAR 1.98QAR 2.00QAR 1.96QAR 1.98294,840
2025-11-13QAR 2.00QAR 2.00QAR 1.95QAR 1.95387,074
2025-11-12QAR 2.00QAR 2.03QAR 2.00QAR 2.00599,042
2025-11-11QAR 2.00QAR 2.01QAR 2.00QAR 2.00181,316
2025-11-10QAR 2.01QAR 2.02QAR 2.01QAR 2.0179,716
2025-11-09QAR 2.02QAR 2.02QAR 2.01QAR 2.0127,911
2025-11-06QAR 2.00QAR 2.02QAR 2.00QAR 2.01252,855
2025-11-05QAR 2.00QAR 2.00QAR 1.99QAR 1.9942,366
2025-11-04QAR 2.00QAR 2.02QAR 2.00QAR 2.00174,536
2025-11-03QAR 2.02QAR 2.02QAR 1.99QAR 2.01381,770
2025-11-02QAR 2.03QAR 2.04QAR 2.01QAR 2.01248,618
2025-10-30QAR 2.00QAR 2.05QAR 2.00QAR 2.052,669,354
2025-10-29QAR 2.01QAR 2.01QAR 2.00QAR 2.01393,737
2025-10-28QAR 1.99QAR 2.01QAR 1.99QAR 2.001,041,850
2025-10-27QAR 1.99QAR 1.99QAR 1.99QAR 1.9913,058
2025-10-26QAR 2.00QAR 2.00QAR 1.99QAR 1.99227,649
2025-10-23QAR 1.99QAR 2.00QAR 1.99QAR 1.991,094,986
2025-10-22QAR 1.99QAR 1.99QAR 1.98QAR 1.99283,645
2025-10-21QAR 2.01QAR 2.01QAR 1.99QAR 1.99471,237
2025-10-20QAR 2.01QAR 2.01QAR 1.98QAR 1.9895,318
2025-10-19QAR 1.99QAR 2.02QAR 1.99QAR 2.021,013,304
2025-10-16QAR 2.00QAR 2.00QAR 1.99QAR 2.00154,485
2025-10-15QAR 2.01QAR 2.01QAR 1.99QAR 2.00227,607
2025-10-14QAR 2.01QAR 2.01QAR 1.99QAR 2.01339,085
2025-10-13QAR 2.02QAR 2.02QAR 2.00QAR 2.011,120,457
2025-10-12QAR 2.06QAR 2.06QAR 2.06QAR 2.060
2025-10-09QAR 2.04QAR 2.06QAR 2.03QAR 2.0692,923
2025-10-08QAR 2.08QAR 2.08QAR 2.05QAR 2.06318,273