Skip to content
QATAR stocks: 55Advancing: 33Declining: 16Currency: QAR
Open Tradzy

Alijarah Holding (Q.P.S.C.) (NLCS) Price History

Daily open, high, low, close and volume for Alijarah Holding (Q.P.S.C.) (NLCS) from 2025-10-08 to 2026-10-08, newest first.

‹ NLCS price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.6510QAR 0.6550QAR 0.6450QAR 0.65001,842,982
2026-10-07QAR 0.6600QAR 0.6600QAR 0.6520QAR 0.65701,363,214
2026-10-06QAR 0.6600QAR 0.6650QAR 0.6600QAR 0.66003,960,198
2026-10-05QAR 0.6480QAR 0.6700QAR 0.6480QAR 0.66002,239,846
2026-10-04QAR 0.6470QAR 0.6600QAR 0.6320QAR 0.66003,952,766
2026-10-01QAR 0.6500QAR 0.6600QAR 0.6500QAR 0.65202,511,494
2026-09-30QAR 0.6600QAR 0.6600QAR 0.6450QAR 0.65001,721,447
2026-09-29QAR 0.6690QAR 0.6690QAR 0.6570QAR 0.66002,098,764
2026-09-28QAR 0.6730QAR 0.6770QAR 0.6650QAR 0.66902,761,221
2026-09-27QAR 0.6760QAR 0.6780QAR 0.6730QAR 0.67402,268,023
2026-09-24QAR 0.6910QAR 0.6910QAR 0.6800QAR 0.68205,348,645
2026-09-23QAR 0.6810QAR 0.6940QAR 0.6800QAR 0.69004,972,904
2026-09-22QAR 0.6880QAR 0.6880QAR 0.6830QAR 0.6840617,492
2026-09-21QAR 0.6820QAR 0.6880QAR 0.6810QAR 0.68701,774,784
2026-09-20QAR 0.6890QAR 0.6910QAR 0.6810QAR 0.68603,154,012
2026-09-17QAR 0.6880QAR 0.6930QAR 0.6830QAR 0.6880828,816
2026-09-16QAR 0.7000QAR 0.7000QAR 0.6870QAR 0.69307,659,386
2026-09-15QAR 0.7010QAR 0.7020QAR 0.7000QAR 0.70003,290,649
2026-09-14QAR 0.7050QAR 0.7050QAR 0.7000QAR 0.70001,362,275
2026-09-13QAR 0.7050QAR 0.7080QAR 0.7000QAR 0.70503,634,959
2026-09-10QAR 0.7020QAR 0.7060QAR 0.7020QAR 0.70601,678,142
2026-09-09QAR 0.7110QAR 0.7110QAR 0.7110QAR 0.71100
2026-09-08QAR 0.7130QAR 0.7200QAR 0.7080QAR 0.71101,129,176
2026-09-07QAR 0.7200QAR 0.7220QAR 0.7050QAR 0.71303,737,745
2026-09-06QAR 0.7220QAR 0.7260QAR 0.7200QAR 0.7200371,185
2026-09-03QAR 0.7280QAR 0.7280QAR 0.7280QAR 0.7280192,382
2026-09-02QAR 0.7240QAR 0.7280QAR 0.7200QAR 0.7280817,931
2026-09-01QAR 0.7240QAR 0.7350QAR 0.7240QAR 0.73001,135,208
2026-08-31QAR 0.7300QAR 0.7310QAR 0.7240QAR 0.7290633,516
2026-08-30QAR 0.7400QAR 0.7400QAR 0.7300QAR 0.73803,859,152
2026-08-27QAR 0.7190QAR 0.7550QAR 0.7120QAR 0.737021,500,246
2026-08-26QAR 0.6920QAR 0.7220QAR 0.6920QAR 0.72002,597,442
2026-08-25QAR 0.6930QAR 0.6940QAR 0.6900QAR 0.6930398,039
2026-08-24QAR 0.6910QAR 0.6920QAR 0.6900QAR 0.69201,329,663
2026-08-23QAR 0.6980QAR 0.7050QAR 0.6880QAR 0.69102,178,470
2026-08-20QAR 0.7200QAR 0.7200QAR 0.6970QAR 0.6980874,485
2026-08-19QAR 0.7120QAR 0.7120QAR 0.7100QAR 0.7100410,795
2026-08-18QAR 0.7210QAR 0.7250QAR 0.7120QAR 0.7120400,280
2026-08-17QAR 0.7340QAR 0.7390QAR 0.7190QAR 0.71906,408,557
2026-08-16QAR 0.7330QAR 0.7330QAR 0.7330QAR 0.73300
2026-08-13QAR 0.7300QAR 0.7340QAR 0.7300QAR 0.73302,770,466
2026-08-12QAR 0.7170QAR 0.7300QAR 0.7120QAR 0.73007,724,957
2026-08-11QAR 0.7150QAR 0.7290QAR 0.7130QAR 0.72009,155,591
2026-08-10QAR 0.7080QAR 0.7140QAR 0.7000QAR 0.71402,090,756
2026-08-09QAR 0.7060QAR 0.7100QAR 0.7030QAR 0.7100555,278
2026-08-06QAR 0.7200QAR 0.7200QAR 0.7010QAR 0.70603,772,809
2026-08-05QAR 0.7140QAR 0.7370QAR 0.7140QAR 0.71708,529,182
2026-08-04QAR 0.6910QAR 0.7130QAR 0.6870QAR 0.71008,145,905
2026-08-03QAR 0.6830QAR 0.6900QAR 0.6830QAR 0.68802,145,214
2026-08-02QAR 0.6830QAR 0.6980QAR 0.6830QAR 0.69202,773,611
2026-07-30QAR 0.6800QAR 0.6840QAR 0.6720QAR 0.68002,172,179
2026-07-29QAR 0.6980QAR 0.6980QAR 0.6820QAR 0.68502,774,661
2026-07-28QAR 0.7040QAR 0.7070QAR 0.6950QAR 0.70001,842,384
2026-07-27QAR 0.7160QAR 0.7190QAR 0.7000QAR 0.70004,253,194
2026-07-26QAR 0.6990QAR 0.7240QAR 0.6970QAR 0.70803,633,078
2026-07-23QAR 0.7220QAR 0.7220QAR 0.6900QAR 0.69103,446,336
2026-07-22QAR 0.7400QAR 0.7410QAR 0.7170QAR 0.72002,383,503
2026-07-21QAR 0.7430QAR 0.7490QAR 0.7270QAR 0.74804,150,145
2026-07-20QAR 0.6920QAR 0.7490QAR 0.6840QAR 0.74409,528,031
2026-07-19QAR 0.7100QAR 0.7110QAR 0.6920QAR 0.70001,338,194
2026-07-12QAR 0.7120QAR 0.7330QAR 0.7020QAR 0.72201,392,012
2026-07-09QAR 0.7090QAR 0.7120QAR 0.7050QAR 0.7120469,618
2026-07-08QAR 0.7320QAR 0.7320QAR 0.7080QAR 0.71801,282,839
2026-07-07QAR 0.7310QAR 0.7500QAR 0.7300QAR 0.73901,523,698
2026-07-06QAR 0.7560QAR 0.7560QAR 0.7240QAR 0.73102,424,770
2026-07-05QAR 0.7200QAR 0.7850QAR 0.7200QAR 0.752026,451,713
2026-07-02QAR 0.6630QAR 0.7150QAR 0.6630QAR 0.715010,265,165
2026-07-01QAR 0.6640QAR 0.6700QAR 0.6600QAR 0.6630851,860
2026-06-30QAR 0.6610QAR 0.6650QAR 0.6600QAR 0.6650235,151
2026-06-29QAR 0.6680QAR 0.6700QAR 0.6610QAR 0.6630303,562
2026-06-28QAR 0.6650QAR 0.6690QAR 0.6620QAR 0.6680361,127
2026-06-25QAR 0.6650QAR 0.6650QAR 0.6620QAR 0.6620157,627
2026-06-24QAR 0.6720QAR 0.6720QAR 0.6660QAR 0.6670233,076
2026-06-23QAR 0.6790QAR 0.6790QAR 0.6710QAR 0.6720648,686
2026-06-22QAR 0.6730QAR 0.6790QAR 0.6730QAR 0.6790159,641
2026-06-21QAR 0.6730QAR 0.6730QAR 0.6720QAR 0.6730103,428
2026-06-18QAR 0.6760QAR 0.6790QAR 0.6760QAR 0.6780514,053
2026-06-17QAR 0.6790QAR 0.6790QAR 0.6760QAR 0.67601,669,759
2026-06-16QAR 0.6730QAR 0.6780QAR 0.6730QAR 0.67701,403,870
2026-06-15QAR 0.6730QAR 0.6760QAR 0.6700QAR 0.67201,312,440
2026-06-14QAR 0.6700QAR 0.6750QAR 0.6640QAR 0.67301,460,162
2026-06-11QAR 0.6600QAR 0.6690QAR 0.6580QAR 0.66001,061,778
2026-06-10QAR 0.6620QAR 0.6640QAR 0.6600QAR 0.6620234,698
2026-06-09QAR 0.6690QAR 0.6700QAR 0.6640QAR 0.6680718,449
2026-06-08QAR 0.6650QAR 0.6650QAR 0.6600QAR 0.66201,602,432
2026-06-07QAR 0.6660QAR 0.6660QAR 0.6660QAR 0.6660554,713
2026-06-04QAR 0.6680QAR 0.6710QAR 0.6670QAR 0.6710621,381
2026-06-03QAR 0.6670QAR 0.6730QAR 0.6660QAR 0.6730242,464
2026-06-02QAR 0.6670QAR 0.6710QAR 0.6670QAR 0.6700182,783
2026-06-01QAR 0.6670QAR 0.6680QAR 0.6660QAR 0.6670579,842
2026-05-31QAR 0.6720QAR 0.6720QAR 0.6690QAR 0.6710324,283
2026-05-25QAR 0.6680QAR 0.6760QAR 0.6660QAR 0.67002,820,726
2026-05-24QAR 0.6670QAR 0.6700QAR 0.6650QAR 0.6660980,012
2026-05-21QAR 0.6600QAR 0.6620QAR 0.6500QAR 0.65901,227,217
2026-05-20QAR 0.6580QAR 0.6590QAR 0.6560QAR 0.6580479,029
2026-05-19QAR 0.6610QAR 0.6640QAR 0.6600QAR 0.66001,068,113
2026-05-18QAR 0.6660QAR 0.6660QAR 0.6600QAR 0.66001,041,289
2026-05-17QAR 0.6680QAR 0.6750QAR 0.6630QAR 0.67201,802,157
2026-05-14QAR 0.6620QAR 0.6730QAR 0.6620QAR 0.6680200,640
2026-05-13QAR 0.6700QAR 0.6730QAR 0.6660QAR 0.6680475,545
2026-05-12QAR 0.6740QAR 0.6740QAR 0.6700QAR 0.67101,406,814
2026-05-11QAR 0.6720QAR 0.6800QAR 0.6720QAR 0.6800844,871
2026-05-10QAR 0.6690QAR 0.6810QAR 0.6690QAR 0.67102,065,519
2026-05-07QAR 0.6680QAR 0.6750QAR 0.6680QAR 0.6690927,587
2026-05-06QAR 0.6610QAR 0.6780QAR 0.6610QAR 0.66701,185,144
2026-05-05QAR 0.6650QAR 0.6650QAR 0.6570QAR 0.6590902,779
2026-05-04QAR 0.6690QAR 0.6750QAR 0.6670QAR 0.6690662,398
2026-05-03QAR 0.6580QAR 0.6700QAR 0.6580QAR 0.6700227,474
2026-04-30QAR 0.6620QAR 0.6640QAR 0.6570QAR 0.6580966,527
2026-04-29QAR 0.6680QAR 0.6700QAR 0.6640QAR 0.66401,162,022
2026-04-28QAR 0.6790QAR 0.6790QAR 0.6670QAR 0.6740651,656
2026-04-27QAR 0.6700QAR 0.6830QAR 0.6700QAR 0.67902,711,291
2026-04-26QAR 0.6720QAR 0.6760QAR 0.6660QAR 0.67502,651,217
2026-04-23QAR 0.6680QAR 0.6720QAR 0.6660QAR 0.67201,952,936
2026-04-22QAR 0.6670QAR 0.6730QAR 0.6650QAR 0.6730533,833
2026-04-21QAR 0.6740QAR 0.6740QAR 0.6700QAR 0.67201,240,787
2026-04-20QAR 0.6730QAR 0.6750QAR 0.6690QAR 0.6740699,702
2026-04-19QAR 0.6760QAR 0.6760QAR 0.6700QAR 0.67302,096,843
2026-04-16QAR 0.6760QAR 0.6800QAR 0.6730QAR 0.6790457,111
2026-04-15QAR 0.6700QAR 0.6840QAR 0.6690QAR 0.68403,600,856
2026-04-14QAR 0.6730QAR 0.6740QAR 0.6650QAR 0.67001,254,558
2026-04-13QAR 0.6610QAR 0.6640QAR 0.6610QAR 0.6640775,803
2026-04-12QAR 0.6610QAR 0.6610QAR 0.6610QAR 0.66100
2026-04-09QAR 0.6650QAR 0.6680QAR 0.6540QAR 0.66101,241,391
2026-04-08QAR 0.6610QAR 0.6700QAR 0.6610QAR 0.66703,669,991
2026-04-07QAR 0.6440QAR 0.6450QAR 0.6410QAR 0.6410301,598
2026-04-06QAR 0.6320QAR 0.6440QAR 0.6320QAR 0.64404,998,156
2026-04-05QAR 0.6320QAR 0.6350QAR 0.6300QAR 0.63201,954,193
2026-04-02QAR 0.6290QAR 0.6330QAR 0.6250QAR 0.63201,372,147
2026-04-01QAR 0.6300QAR 0.6350QAR 0.6300QAR 0.63002,368,167
2026-03-31QAR 0.6350QAR 0.6360QAR 0.6260QAR 0.62602,113,286
2026-03-30QAR 0.6280QAR 0.6300QAR 0.6250QAR 0.63001,100,442
2026-03-29QAR 0.6300QAR 0.6320QAR 0.6270QAR 0.63001,276,049
2026-03-26QAR 0.6340QAR 0.6350QAR 0.6250QAR 0.63102,152,873
2026-03-25QAR 0.6400QAR 0.6410QAR 0.6300QAR 0.63404,308,527
2026-03-24QAR 0.6360QAR 0.6400QAR 0.6250QAR 0.63201,718,494
2026-03-18QAR 0.6300QAR 0.6450QAR 0.6250QAR 0.64402,439,017
2026-03-17QAR 0.6300QAR 0.6300QAR 0.6220QAR 0.6300900,785
2026-03-16QAR 0.6210QAR 0.6310QAR 0.6200QAR 0.6300951,127
2026-03-15QAR 0.6350QAR 0.6350QAR 0.6210QAR 0.6260576,000
2026-03-12QAR 0.6260QAR 0.6300QAR 0.6260QAR 0.6300919,130
2026-03-11QAR 0.6300QAR 0.6350QAR 0.6270QAR 0.6270796,691
2026-03-10QAR 0.6240QAR 0.6370QAR 0.6230QAR 0.63001,829,625
2026-03-09QAR 0.6300QAR 0.6300QAR 0.6200QAR 0.62102,540,749
2026-03-08QAR 0.6380QAR 0.6450QAR 0.6300QAR 0.6300834,572
2026-03-05QAR 0.6340QAR 0.6440QAR 0.6290QAR 0.63502,440,985
2026-03-04QAR 0.6190QAR 0.6350QAR 0.6190QAR 0.63403,233,951
2026-03-03QAR 0.6100QAR 0.6190QAR 0.6010QAR 0.61502,582,384
2026-03-02QAR 0.6140QAR 0.6370QAR 0.6090QAR 0.61005,306,354
2026-02-26QAR 0.6660QAR 0.6700QAR 0.6600QAR 0.66102,546,758
2026-02-25QAR 0.6650QAR 0.6700QAR 0.6640QAR 0.66501,667,178
2026-02-24QAR 0.6690QAR 0.6690QAR 0.6640QAR 0.66402,643,589
2026-02-23QAR 0.6700QAR 0.6730QAR 0.6640QAR 0.66902,926,736
2026-02-22QAR 0.6780QAR 0.6810QAR 0.6690QAR 0.6710991,585
2026-02-19QAR 0.6890QAR 0.6890QAR 0.6720QAR 0.67602,549,801
2026-02-18QAR 0.6900QAR 0.6930QAR 0.6880QAR 0.69101,799,714
2026-02-17QAR 0.7000QAR 0.7000QAR 0.6860QAR 0.69003,647,477
2026-02-16QAR 0.7050QAR 0.7080QAR 0.6970QAR 0.697010,500,219
2026-02-15QAR 0.7300QAR 0.7350QAR 0.7300QAR 0.73502,365,673
2026-02-12QAR 0.7350QAR 0.7350QAR 0.7270QAR 0.73204,687,821
2026-02-11QAR 0.7350QAR 0.7400QAR 0.7240QAR 0.73505,850,532
2026-02-09QAR 0.7220QAR 0.7350QAR 0.7220QAR 0.73502,907,786
2026-02-08QAR 0.7210QAR 0.7260QAR 0.7210QAR 0.72401,614,109
2026-02-05QAR 0.7210QAR 0.7230QAR 0.7190QAR 0.72001,464,208
2026-02-04QAR 0.7200QAR 0.7240QAR 0.7200QAR 0.72101,824,629
2026-02-03QAR 0.7190QAR 0.7220QAR 0.7180QAR 0.72001,231,143
2026-02-02QAR 0.7140QAR 0.7190QAR 0.7120QAR 0.71801,884,288
2026-02-01QAR 0.7110QAR 0.7180QAR 0.7100QAR 0.71202,820,397
2026-01-29QAR 0.7160QAR 0.7170QAR 0.7100QAR 0.71302,714,718
2026-01-28QAR 0.7210QAR 0.7210QAR 0.7130QAR 0.71503,470,169
2026-01-27QAR 0.7200QAR 0.7200QAR 0.7170QAR 0.72003,939,305
2026-01-26QAR 0.7190QAR 0.7230QAR 0.7180QAR 0.72001,559,904
2026-01-25QAR 0.7270QAR 0.7270QAR 0.7150QAR 0.72102,967,304
2026-01-22QAR 0.7330QAR 0.7350QAR 0.7300QAR 0.7330886,300
2026-01-21QAR 0.7270QAR 0.7360QAR 0.7250QAR 0.73303,228,377
2026-01-20QAR 0.7320QAR 0.7370QAR 0.7240QAR 0.72603,051,406
2026-01-19QAR 0.7170QAR 0.7490QAR 0.7170QAR 0.732018,923,424
2026-01-18QAR 0.6940QAR 0.7100QAR 0.6940QAR 0.70902,893,090
2026-01-15QAR 0.6970QAR 0.7000QAR 0.6910QAR 0.69301,157,724
2026-01-14QAR 0.7000QAR 0.7000QAR 0.6900QAR 0.70006,116,755
2026-01-13QAR 0.6950QAR 0.7020QAR 0.6950QAR 0.70201,696,710
2026-01-12QAR 0.6950QAR 0.6980QAR 0.6920QAR 0.6970256,483
2026-01-11QAR 0.6900QAR 0.6970QAR 0.6900QAR 0.69502,313,403
2026-01-08QAR 0.6960QAR 0.6980QAR 0.6880QAR 0.6900809,055
2026-01-07QAR 0.6990QAR 0.6990QAR 0.6930QAR 0.69501,207,632
2026-01-06QAR 0.6910QAR 0.7040QAR 0.6910QAR 0.69203,693,413
2026-01-05QAR 0.6840QAR 0.6920QAR 0.6840QAR 0.68903,003,220
2026-01-04QAR 0.6910QAR 0.6910QAR 0.6820QAR 0.68402,838,804
2025-12-31QAR 0.6820QAR 0.6920QAR 0.6820QAR 0.68702,091,209
2025-12-30QAR 0.6860QAR 0.6860QAR 0.6820QAR 0.68302,561,447
2025-12-29QAR 0.6830QAR 0.6860QAR 0.6820QAR 0.68601,466,087
2025-12-28QAR 0.6810QAR 0.6850QAR 0.6800QAR 0.68201,214,469
2025-12-25QAR 0.6800QAR 0.6810QAR 0.6800QAR 0.68003,297,416
2025-12-24QAR 0.6800QAR 0.6820QAR 0.6770QAR 0.68202,724,833
2025-12-23QAR 0.6730QAR 0.6810QAR 0.6730QAR 0.6810815,307
2025-12-22QAR 0.6720QAR 0.6780QAR 0.6720QAR 0.6780540,328
2025-12-21QAR 0.6750QAR 0.6750QAR 0.6720QAR 0.6750660,211
2025-12-17QAR 0.6750QAR 0.6780QAR 0.6740QAR 0.6750447,727
2025-12-16QAR 0.6780QAR 0.6780QAR 0.6750QAR 0.6780402,037
2025-12-15QAR 0.6790QAR 0.6800QAR 0.6780QAR 0.6780266,230
2025-12-14QAR 0.6760QAR 0.6800QAR 0.6760QAR 0.6780421,592
2025-12-11QAR 0.6790QAR 0.6810QAR 0.6790QAR 0.6800674,922
2025-12-10QAR 0.6740QAR 0.6800QAR 0.6740QAR 0.67801,193,417
2025-12-09QAR 0.6790QAR 0.6800QAR 0.6750QAR 0.67601,995,702
2025-12-08QAR 0.6820QAR 0.6830QAR 0.6770QAR 0.6800693,615
2025-12-07QAR 0.6810QAR 0.6850QAR 0.6780QAR 0.68202,008,964
2025-12-04QAR 0.6880QAR 0.6880QAR 0.6850QAR 0.6850613,242
2025-12-03QAR 0.6850QAR 0.6850QAR 0.6830QAR 0.68502,029,416
2025-12-02QAR 0.6810QAR 0.6840QAR 0.6780QAR 0.68402,132,152
2025-12-01QAR 0.6850QAR 0.6850QAR 0.6810QAR 0.6820952,872
2025-11-30QAR 0.6880QAR 0.6900QAR 0.6860QAR 0.6860891,161
2025-11-27QAR 0.6950QAR 0.7000QAR 0.6880QAR 0.69001,299,544
2025-11-26QAR 0.6810QAR 0.6950QAR 0.6730QAR 0.69501,512,137
2025-11-25QAR 0.6700QAR 0.6780QAR 0.6700QAR 0.6780724,113
2025-11-24QAR 0.6720QAR 0.6750QAR 0.6640QAR 0.66801,462,546
2025-11-23QAR 0.6770QAR 0.6780QAR 0.6720QAR 0.67201,293,960
2025-11-20QAR 0.6820QAR 0.6820QAR 0.6750QAR 0.67602,524,243
2025-11-19QAR 0.6780QAR 0.6880QAR 0.6780QAR 0.68401,192,250
2025-11-18QAR 0.6840QAR 0.6840QAR 0.6770QAR 0.67801,105,479
2025-11-17QAR 0.6860QAR 0.6900QAR 0.6830QAR 0.6840945,993
2025-11-16QAR 0.6900QAR 0.6900QAR 0.6820QAR 0.68701,790,671
2025-11-13QAR 0.6930QAR 0.6930QAR 0.6900QAR 0.69102,877,409
2025-11-12QAR 0.6970QAR 0.6970QAR 0.6930QAR 0.6930624,416
2025-11-11QAR 0.6950QAR 0.6980QAR 0.6930QAR 0.69501,245,842
2025-11-10QAR 0.6920QAR 0.6960QAR 0.6920QAR 0.6950918,601
2025-11-09QAR 0.6970QAR 0.6970QAR 0.6920QAR 0.6920869,312
2025-11-06QAR 0.6930QAR 0.6970QAR 0.6930QAR 0.69501,030,159
2025-11-05QAR 0.6950QAR 0.6960QAR 0.6930QAR 0.69501,761,743
2025-11-04QAR 0.6970QAR 0.7000QAR 0.6950QAR 0.6970936,111
2025-11-03QAR 0.6920QAR 0.6960QAR 0.6900QAR 0.69601,551,622
2025-11-02QAR 0.6920QAR 0.6930QAR 0.6900QAR 0.69201,268,625
2025-10-30QAR 0.6950QAR 0.6980QAR 0.6910QAR 0.69201,122,358
2025-10-29QAR 0.6970QAR 0.7000QAR 0.6950QAR 0.69501,489,113
2025-10-28QAR 0.7040QAR 0.7040QAR 0.6950QAR 0.69701,611,599
2025-10-27QAR 0.7060QAR 0.7060QAR 0.6980QAR 0.69802,395,409
2025-10-26QAR 0.7050QAR 0.7060QAR 0.7040QAR 0.7060719,899
2025-10-23QAR 0.7060QAR 0.7080QAR 0.7010QAR 0.70602,226,116
2025-10-22QAR 0.7000QAR 0.7080QAR 0.6970QAR 0.70401,904,407
2025-10-21QAR 0.7020QAR 0.7020QAR 0.6940QAR 0.70002,350,633
2025-10-20QAR 0.7020QAR 0.7040QAR 0.7010QAR 0.70101,021,728
2025-10-19QAR 0.7130QAR 0.7130QAR 0.7010QAR 0.7020951,981
2025-10-16QAR 0.7060QAR 0.7100QAR 0.7010QAR 0.70802,044,947
2025-10-15QAR 0.7100QAR 0.7100QAR 0.7060QAR 0.70601,604,278
2025-10-14QAR 0.7200QAR 0.7200QAR 0.7080QAR 0.70804,179,402
2025-10-13QAR 0.7050QAR 0.7250QAR 0.7050QAR 0.71605,815,185
2025-10-12QAR 0.7070QAR 0.7070QAR 0.7070QAR 0.70700
2025-10-09QAR 0.7040QAR 0.7090QAR 0.7040QAR 0.70702,313,030
2025-10-08QAR 0.7100QAR 0.7100QAR 0.7010QAR 0.70302,915,206