Skip to content
QATAR stocks: 55Advancing: 33Declining: 16Currency: QAR
Open Tradzy

Ezdan Holding Group Q.P.S.C. (ERES) Price History

Daily open, high, low, close and volume for Ezdan Holding Group Q.P.S.C. (ERES) from 2025-10-08 to 2026-10-21, newest first.

‹ ERES price and chart
DateOpenHighLowCloseVolume
2026-10-21QAR 0.7000QAR 0.7120QAR 0.6950QAR 0.702012,260,345
2026-10-20QAR 0.6960QAR 0.7210QAR 0.6830QAR 0.699028,972,812
2026-10-19QAR 0.7160QAR 0.7270QAR 0.7020QAR 0.702016,648,249
2026-10-18QAR 0.7410QAR 0.7420QAR 0.7070QAR 0.721019,251,053
2026-10-15QAR 0.7600QAR 0.7620QAR 0.7280QAR 0.741015,403,432
2026-10-14QAR 0.7720QAR 0.7750QAR 0.7610QAR 0.76205,323,499
2026-10-13QAR 0.7710QAR 0.7830QAR 0.7700QAR 0.77205,230,081
2026-10-12QAR 0.7790QAR 0.7800QAR 0.7660QAR 0.77508,731,589
2026-10-11QAR 0.7860QAR 0.7900QAR 0.7650QAR 0.77308,763,009
2026-10-08QAR 0.7990QAR 0.7990QAR 0.7800QAR 0.78006,121,926
2026-10-07QAR 0.7940QAR 0.8060QAR 0.7920QAR 0.79905,536,360
2026-10-06QAR 0.8060QAR 0.8090QAR 0.7950QAR 0.79505,842,429
2026-10-05QAR 0.7800QAR 0.8100QAR 0.7800QAR 0.804016,845,946
2026-10-04QAR 0.7810QAR 0.7910QAR 0.7770QAR 0.78107,470,982
2026-10-01QAR 0.7770QAR 0.7980QAR 0.7770QAR 0.78202,726,612
2026-09-30QAR 0.7960QAR 0.8000QAR 0.7840QAR 0.78405,665,871
2026-09-29QAR 0.8050QAR 0.8050QAR 0.7910QAR 0.79608,258,574
2026-09-28QAR 0.8090QAR 0.8090QAR 0.7960QAR 0.80205,960,242
2026-09-27QAR 0.8150QAR 0.8150QAR 0.8020QAR 0.80604,259,201
2026-09-24QAR 0.8210QAR 0.8220QAR 0.8070QAR 0.81309,796,992
2026-09-23QAR 0.8130QAR 0.8240QAR 0.8130QAR 0.81805,704,961
2026-09-22QAR 0.8150QAR 0.8250QAR 0.8110QAR 0.81205,072,558
2026-09-21QAR 0.8150QAR 0.8270QAR 0.8150QAR 0.81804,705,380
2026-09-20QAR 0.8280QAR 0.8280QAR 0.8180QAR 0.81903,698,333
2026-09-17QAR 0.8220QAR 0.8290QAR 0.8170QAR 0.82907,711,283
2026-09-16QAR 0.8240QAR 0.8240QAR 0.8160QAR 0.82103,535,195
2026-09-15QAR 0.8260QAR 0.8280QAR 0.8220QAR 0.82503,506,550
2026-09-14QAR 0.8210QAR 0.8290QAR 0.8200QAR 0.82403,698,332
2026-09-13QAR 0.8280QAR 0.8320QAR 0.8200QAR 0.82503,866,816
2026-09-10QAR 0.8330QAR 0.8330QAR 0.8230QAR 0.82303,511,046
2026-09-09QAR 0.8360QAR 0.8360QAR 0.8360QAR 0.83600
2026-09-08QAR 0.8300QAR 0.8440QAR 0.8300QAR 0.83608,511,057
2026-09-07QAR 0.8250QAR 0.8300QAR 0.8190QAR 0.82706,283,538
2026-09-06QAR 0.8200QAR 0.8250QAR 0.8190QAR 0.82405,403,935
2026-09-03QAR 0.8190QAR 0.8220QAR 0.8160QAR 0.81903,734,343
2026-09-02QAR 0.8240QAR 0.8270QAR 0.8170QAR 0.81903,329,587
2026-09-01QAR 0.8260QAR 0.8310QAR 0.8230QAR 0.82404,494,906
2026-08-31QAR 0.8370QAR 0.8370QAR 0.8220QAR 0.82203,963,180
2026-08-30QAR 0.8280QAR 0.8440QAR 0.8270QAR 0.83207,521,658
2026-08-27QAR 0.8220QAR 0.8340QAR 0.8210QAR 0.82706,438,654
2026-08-26QAR 0.8230QAR 0.8280QAR 0.8170QAR 0.82107,058,696
2026-08-25QAR 0.8200QAR 0.8230QAR 0.8150QAR 0.81908,288,486
2026-08-24QAR 0.8200QAR 0.8210QAR 0.8090QAR 0.82004,438,328
2026-08-23QAR 0.8230QAR 0.8250QAR 0.8140QAR 0.81703,618,183
2026-08-20QAR 0.8190QAR 0.8280QAR 0.8140QAR 0.82005,558,361
2026-08-19QAR 0.8280QAR 0.8330QAR 0.8150QAR 0.81604,425,259
2026-08-18QAR 0.8360QAR 0.8390QAR 0.8240QAR 0.82604,599,009
2026-08-17QAR 0.8390QAR 0.8390QAR 0.8280QAR 0.83105,208,432
2026-08-16QAR 0.8360QAR 0.8360QAR 0.8360QAR 0.83600
2026-08-13QAR 0.8350QAR 0.8400QAR 0.8350QAR 0.83603,012,403
2026-08-12QAR 0.8360QAR 0.8420QAR 0.8330QAR 0.83903,891,841
2026-08-11QAR 0.8350QAR 0.8380QAR 0.8310QAR 0.83505,481,720
2026-08-10QAR 0.8410QAR 0.8490QAR 0.8280QAR 0.83307,857,166
2026-08-09QAR 0.8520QAR 0.8570QAR 0.8370QAR 0.84005,581,668
2026-08-06QAR 0.8580QAR 0.8670QAR 0.8490QAR 0.85204,874,067
2026-08-05QAR 0.8420QAR 0.8650QAR 0.8380QAR 0.860014,004,576
2026-08-04QAR 0.8260QAR 0.8420QAR 0.8260QAR 0.83608,560,717
2026-08-03QAR 0.8300QAR 0.8370QAR 0.8190QAR 0.83109,682,213
2026-08-02QAR 0.8110QAR 0.8320QAR 0.8110QAR 0.82308,150,617
2026-07-30QAR 0.8220QAR 0.8220QAR 0.8050QAR 0.81005,933,605
2026-07-29QAR 0.8260QAR 0.8340QAR 0.8140QAR 0.81707,858,968
2026-07-28QAR 0.8340QAR 0.8380QAR 0.8250QAR 0.82703,695,865
2026-07-27QAR 0.8370QAR 0.8400QAR 0.8310QAR 0.83305,615,056
2026-07-26QAR 0.8290QAR 0.8460QAR 0.8290QAR 0.83107,579,667
2026-07-23QAR 0.8500QAR 0.8500QAR 0.8250QAR 0.82709,137,287
2026-07-22QAR 0.8510QAR 0.8600QAR 0.8440QAR 0.84406,887,723
2026-07-21QAR 0.8360QAR 0.8540QAR 0.8340QAR 0.847010,769,877
2026-07-20QAR 0.8180QAR 0.8360QAR 0.8170QAR 0.83609,562,081
2026-07-19QAR 0.8360QAR 0.8360QAR 0.8150QAR 0.816016,671,362
2026-07-12QAR 0.8360QAR 0.8500QAR 0.8290QAR 0.84709,503,468
2026-07-09QAR 0.8500QAR 0.8580QAR 0.8340QAR 0.84507,422,898
2026-07-08QAR 0.8570QAR 0.8630QAR 0.8410QAR 0.850010,928,214
2026-07-07QAR 0.8730QAR 0.8730QAR 0.8630QAR 0.86303,807,667
2026-07-06QAR 0.8680QAR 0.8890QAR 0.8680QAR 0.87206,256,229
2026-07-05QAR 0.8630QAR 0.8820QAR 0.8580QAR 0.874015,074,806
2026-07-02QAR 0.8610QAR 0.8630QAR 0.8570QAR 0.85903,866,495
2026-07-01QAR 0.8540QAR 0.8640QAR 0.8530QAR 0.85905,028,052
2026-06-30QAR 0.8630QAR 0.8650QAR 0.8510QAR 0.85206,635,146
2026-06-29QAR 0.8620QAR 0.8680QAR 0.8550QAR 0.86005,481,885
2026-06-28QAR 0.8610QAR 0.8710QAR 0.8560QAR 0.86205,472,651
2026-06-25QAR 0.8750QAR 0.8840QAR 0.8600QAR 0.861013,468,469
2026-06-24QAR 0.8830QAR 0.8900QAR 0.8770QAR 0.87703,718,115
2026-06-23QAR 0.8800QAR 0.8950QAR 0.8800QAR 0.88605,983,992
2026-06-22QAR 0.8810QAR 0.8920QAR 0.8800QAR 0.88605,061,345
2026-06-21QAR 0.9030QAR 0.9120QAR 0.8840QAR 0.88909,542,456
2026-06-18QAR 0.9000QAR 0.9170QAR 0.9000QAR 0.905010,144,472
2026-06-17QAR 0.9010QAR 0.9140QAR 0.9000QAR 0.90407,684,816
2026-06-16QAR 0.8860QAR 0.9100QAR 0.8840QAR 0.901014,940,310
2026-06-15QAR 0.8750QAR 0.8890QAR 0.8710QAR 0.882014,763,808
2026-06-14QAR 0.8800QAR 0.8800QAR 0.8640QAR 0.86908,009,042
2026-06-11QAR 0.8490QAR 0.8580QAR 0.8450QAR 0.85507,061,315
2026-06-10QAR 0.8560QAR 0.8600QAR 0.8500QAR 0.85206,866,189
2026-06-09QAR 0.8670QAR 0.8680QAR 0.8550QAR 0.860012,548,676
2026-06-08QAR 0.8620QAR 0.8620QAR 0.8450QAR 0.84708,575,757
2026-06-07QAR 0.8660QAR 0.8800QAR 0.8630QAR 0.86805,139,646
2026-06-04QAR 0.8640QAR 0.8840QAR 0.8570QAR 0.875011,311,571
2026-06-03QAR 0.8650QAR 0.8650QAR 0.8560QAR 0.86005,393,817
2026-06-02QAR 0.8650QAR 0.8740QAR 0.8650QAR 0.86905,571,369
2026-06-01QAR 0.8730QAR 0.8750QAR 0.8650QAR 0.86905,766,717
2026-05-31QAR 0.8780QAR 0.8810QAR 0.8680QAR 0.87404,344,497
2026-05-25QAR 0.8760QAR 0.8790QAR 0.8700QAR 0.87104,429,836
2026-05-24QAR 0.8720QAR 0.8800QAR 0.8670QAR 0.876016,114,575
2026-05-21QAR 0.8610QAR 0.8670QAR 0.8570QAR 0.85705,495,610
2026-05-20QAR 0.8700QAR 0.8710QAR 0.8520QAR 0.85806,165,812
2026-05-19QAR 0.8690QAR 0.8700QAR 0.8600QAR 0.86507,516,713
2026-05-18QAR 0.8720QAR 0.8720QAR 0.8480QAR 0.854015,447,581
2026-05-17QAR 0.8810QAR 0.8850QAR 0.8680QAR 0.87304,813,813
2026-05-14QAR 0.8770QAR 0.8860QAR 0.8760QAR 0.88605,170,483
2026-05-13QAR 0.8870QAR 0.8910QAR 0.8720QAR 0.87806,545,110
2026-05-12QAR 0.8900QAR 0.8950QAR 0.8840QAR 0.88505,704,920
2026-05-11QAR 0.8930QAR 0.8960QAR 0.8840QAR 0.88404,288,031
2026-05-10QAR 0.9000QAR 0.9130QAR 0.8930QAR 0.893010,519,243
2026-05-07QAR 0.8890QAR 0.9050QAR 0.8880QAR 0.900018,682,938
2026-05-06QAR 0.8710QAR 0.8900QAR 0.8690QAR 0.885016,887,071
2026-05-05QAR 0.8650QAR 0.8670QAR 0.8510QAR 0.867013,461,011
2026-05-04QAR 0.8680QAR 0.8760QAR 0.8600QAR 0.869020,176,244
2026-05-03QAR 0.8540QAR 0.8730QAR 0.8540QAR 0.86007,120,427
2026-04-30QAR 0.8790QAR 0.8800QAR 0.8500QAR 0.852015,701,237
2026-04-29QAR 0.8910QAR 0.8930QAR 0.8760QAR 0.87908,089,667
2026-04-28QAR 0.9060QAR 0.9100QAR 0.8910QAR 0.89508,609,232
2026-04-27QAR 0.9180QAR 0.9190QAR 0.9030QAR 0.906011,282,044
2026-04-26QAR 0.9030QAR 0.9340QAR 0.9030QAR 0.914031,863,346
2026-04-23QAR 0.8830QAR 0.8880QAR 0.8810QAR 0.88105,809,586
2026-04-22QAR 0.8880QAR 0.8910QAR 0.8830QAR 0.886011,443,145
2026-04-21QAR 0.8870QAR 0.8900QAR 0.8840QAR 0.88808,468,023
2026-04-20QAR 0.8980QAR 0.8980QAR 0.8820QAR 0.883014,347,175
2026-04-19QAR 0.8900QAR 0.9050QAR 0.8780QAR 0.898019,499,993
2026-04-16QAR 0.8930QAR 0.8930QAR 0.8830QAR 0.88505,096,784
2026-04-15QAR 0.8800QAR 0.8970QAR 0.8800QAR 0.889015,964,508
2026-04-14QAR 0.8700QAR 0.8890QAR 0.8650QAR 0.880025,671,530
2026-04-13QAR 0.8570QAR 0.8700QAR 0.8560QAR 0.85607,376,416
2026-04-12QAR 0.8680QAR 0.8680QAR 0.8680QAR 0.86800
2026-04-09QAR 0.8770QAR 0.8800QAR 0.8620QAR 0.86809,244,866
2026-04-08QAR 0.8490QAR 0.8930QAR 0.8400QAR 0.880021,606,593
2026-04-07QAR 0.8070QAR 0.8300QAR 0.8070QAR 0.817013,260,946
2026-04-06QAR 0.8060QAR 0.8190QAR 0.8030QAR 0.816013,526,887
2026-04-05QAR 0.8090QAR 0.8100QAR 0.7980QAR 0.798010,093,840
2026-04-02QAR 0.8120QAR 0.8130QAR 0.8010QAR 0.808010,570,440
2026-04-01QAR 0.8080QAR 0.8180QAR 0.7970QAR 0.817023,462,750
2026-03-31QAR 0.7930QAR 0.8200QAR 0.7930QAR 0.797018,181,760
2026-03-30QAR 0.7980QAR 0.8000QAR 0.7610QAR 0.795018,304,611
2026-03-29QAR 0.8060QAR 0.8090QAR 0.7900QAR 0.796015,757,306
2026-03-26QAR 0.8220QAR 0.8280QAR 0.8050QAR 0.806014,844,343
2026-03-25QAR 0.8240QAR 0.8290QAR 0.8170QAR 0.822013,332,481
2026-03-24QAR 0.8470QAR 0.8540QAR 0.8130QAR 0.817021,763,848
2026-03-18QAR 0.8380QAR 0.8480QAR 0.8330QAR 0.843015,966,166
2026-03-17QAR 0.8410QAR 0.8490QAR 0.8320QAR 0.83808,987,251
2026-03-16QAR 0.8300QAR 0.8490QAR 0.8300QAR 0.841010,012,625
2026-03-15QAR 0.8340QAR 0.8400QAR 0.8270QAR 0.83009,611,315
2026-03-12QAR 0.8360QAR 0.8360QAR 0.8260QAR 0.83306,134,504
2026-03-11QAR 0.8440QAR 0.8470QAR 0.8310QAR 0.83607,961,400
2026-03-10QAR 0.8280QAR 0.8530QAR 0.8270QAR 0.845011,966,784
2026-03-09QAR 0.8530QAR 0.8590QAR 0.8230QAR 0.828013,631,043
2026-03-08QAR 0.8520QAR 0.8720QAR 0.8520QAR 0.85907,382,681
2026-03-05QAR 0.8620QAR 0.8670QAR 0.8520QAR 0.86009,768,184
2026-03-04QAR 0.8530QAR 0.8650QAR 0.8500QAR 0.863013,025,401
2026-03-03QAR 0.8710QAR 0.8760QAR 0.8450QAR 0.845019,318,755
2026-03-02QAR 0.8630QAR 0.8980QAR 0.8450QAR 0.870024,091,277
2026-02-26QAR 0.9750QAR 0.9750QAR 0.9250QAR 0.926018,215,123
2026-02-25QAR 0.9560QAR 0.9990QAR 0.9560QAR 0.977021,743,472
2026-02-24QAR 0.9540QAR 0.9680QAR 0.9500QAR 0.95405,423,773
2026-02-23QAR 0.9700QAR 0.9760QAR 0.9580QAR 0.965015,383,685
2026-02-22QAR 0.9810QAR 0.9900QAR 0.9700QAR 0.97006,509,223
2026-02-19QAR 1.00QAR 1.01QAR 0.9740QAR 0.98008,826,818
2026-02-18QAR 1.00QAR 1.01QAR 1.00QAR 1.007,111,751
2026-02-17QAR 1.01QAR 1.01QAR 1.00QAR 1.008,283,002
2026-02-16QAR 1.02QAR 1.02QAR 1.00QAR 1.0113,392,602
2026-02-15QAR 1.01QAR 1.02QAR 1.01QAR 1.017,278,111
2026-02-12QAR 1.02QAR 1.02QAR 1.01QAR 1.014,532,837
2026-02-11QAR 1.01QAR 1.02QAR 1.01QAR 1.012,955,530
2026-02-09QAR 1.01QAR 1.02QAR 1.01QAR 1.027,590,239
2026-02-08QAR 1.01QAR 1.02QAR 1.01QAR 1.015,343,506
2026-02-05QAR 1.02QAR 1.02QAR 1.01QAR 1.015,138,960
2026-02-04QAR 1.03QAR 1.03QAR 1.02QAR 1.025,364,850
2026-02-03QAR 1.03QAR 1.04QAR 1.03QAR 1.034,828,693
2026-02-02QAR 1.04QAR 1.04QAR 1.03QAR 1.031,768,124
2026-02-01QAR 1.04QAR 1.05QAR 1.03QAR 1.049,490,883
2026-01-29QAR 1.05QAR 1.05QAR 1.04QAR 1.044,045,745
2026-01-28QAR 1.05QAR 1.05QAR 1.05QAR 1.051,880,553
2026-01-27QAR 1.05QAR 1.06QAR 1.05QAR 1.054,602,125
2026-01-26QAR 1.05QAR 1.06QAR 1.05QAR 1.055,685,424
2026-01-25QAR 1.06QAR 1.06QAR 1.05QAR 1.056,387,365
2026-01-22QAR 1.07QAR 1.08QAR 1.06QAR 1.0714,143,165
2026-01-21QAR 1.06QAR 1.07QAR 1.06QAR 1.064,153,998
2026-01-20QAR 1.06QAR 1.07QAR 1.06QAR 1.063,277,000
2026-01-19QAR 1.05QAR 1.07QAR 1.05QAR 1.078,014,139
2026-01-18QAR 1.04QAR 1.06QAR 1.04QAR 1.055,394,685
2026-01-15QAR 1.06QAR 1.06QAR 1.04QAR 1.048,172,162
2026-01-14QAR 1.07QAR 1.07QAR 1.05QAR 1.066,373,639
2026-01-13QAR 1.06QAR 1.08QAR 1.06QAR 1.076,346,319
2026-01-12QAR 1.07QAR 1.07QAR 1.06QAR 1.064,105,369
2026-01-11QAR 1.06QAR 1.08QAR 1.06QAR 1.075,003,716
2026-01-08QAR 1.08QAR 1.08QAR 1.06QAR 1.077,331,447
2026-01-07QAR 1.09QAR 1.09QAR 1.08QAR 1.092,056,916
2026-01-06QAR 1.08QAR 1.09QAR 1.08QAR 1.0910,450,044
2026-01-05QAR 1.06QAR 1.08QAR 1.06QAR 1.0811,439,270
2026-01-04QAR 1.06QAR 1.07QAR 1.05QAR 1.065,193,820
2025-12-31QAR 1.06QAR 1.07QAR 1.06QAR 1.065,883,441
2025-12-30QAR 1.08QAR 1.08QAR 1.05QAR 1.078,233,940
2025-12-29QAR 1.09QAR 1.09QAR 1.07QAR 1.074,901,567
2025-12-28QAR 1.08QAR 1.09QAR 1.08QAR 1.086,207,334
2025-12-25QAR 1.09QAR 1.09QAR 1.08QAR 1.092,162,848
2025-12-24QAR 1.09QAR 1.10QAR 1.09QAR 1.094,924,007
2025-12-23QAR 1.08QAR 1.10QAR 1.08QAR 1.096,424,487
2025-12-22QAR 1.09QAR 1.09QAR 1.08QAR 1.082,598,287
2025-12-21QAR 1.09QAR 1.10QAR 1.09QAR 1.093,038,357
2025-12-17QAR 1.09QAR 1.11QAR 1.09QAR 1.092,784,078
2025-12-16QAR 1.11QAR 1.11QAR 1.09QAR 1.094,981,212
2025-12-15QAR 1.11QAR 1.11QAR 1.10QAR 1.119,781,863
2025-12-14QAR 1.11QAR 1.11QAR 1.11QAR 1.116,838,507
2025-12-11QAR 1.11QAR 1.12QAR 1.11QAR 1.117,005,489
2025-12-10QAR 1.11QAR 1.11QAR 1.10QAR 1.114,927,213
2025-12-09QAR 1.11QAR 1.11QAR 1.10QAR 1.102,357,552
2025-12-08QAR 1.12QAR 1.12QAR 1.11QAR 1.112,742,616
2025-12-07QAR 1.12QAR 1.12QAR 1.11QAR 1.127,395,539
2025-12-04QAR 1.11QAR 1.13QAR 1.11QAR 1.124,183,695
2025-12-03QAR 1.10QAR 1.13QAR 1.10QAR 1.115,328,666
2025-12-02QAR 1.10QAR 1.12QAR 1.09QAR 1.127,676,482
2025-12-01QAR 1.12QAR 1.12QAR 1.10QAR 1.1111,008,305
2025-11-30QAR 1.14QAR 1.14QAR 1.12QAR 1.123,115,443
2025-11-27QAR 1.13QAR 1.15QAR 1.13QAR 1.1412,214,690
2025-11-26QAR 1.09QAR 1.15QAR 1.07QAR 1.1418,195,256
2025-11-25QAR 1.09QAR 1.11QAR 1.07QAR 1.096,910,619
2025-11-24QAR 1.12QAR 1.12QAR 1.09QAR 1.106,921,304
2025-11-23QAR 1.12QAR 1.13QAR 1.12QAR 1.123,725,706
2025-11-20QAR 1.13QAR 1.13QAR 1.12QAR 1.123,016,784
2025-11-19QAR 1.13QAR 1.14QAR 1.13QAR 1.136,474,785
2025-11-18QAR 1.14QAR 1.14QAR 1.12QAR 1.136,865,366
2025-11-17QAR 1.16QAR 1.16QAR 1.14QAR 1.1410,471,267
2025-11-16QAR 1.16QAR 1.17QAR 1.16QAR 1.165,883,073
2025-11-13QAR 1.16QAR 1.17QAR 1.16QAR 1.178,042,450
2025-11-12QAR 1.16QAR 1.17QAR 1.16QAR 1.177,214,225
2025-11-11QAR 1.16QAR 1.17QAR 1.15QAR 1.165,562,386
2025-11-10QAR 1.15QAR 1.16QAR 1.15QAR 1.162,429,364
2025-11-09QAR 1.15QAR 1.16QAR 1.15QAR 1.153,469,549
2025-11-06QAR 1.15QAR 1.16QAR 1.15QAR 1.155,511,436
2025-11-05QAR 1.15QAR 1.16QAR 1.15QAR 1.155,270,290
2025-11-04QAR 1.15QAR 1.17QAR 1.15QAR 1.1510,420,542
2025-11-03QAR 1.15QAR 1.16QAR 1.14QAR 1.1611,349,159
2025-11-02QAR 1.14QAR 1.15QAR 1.14QAR 1.1410,369,835
2025-10-30QAR 1.14QAR 1.15QAR 1.13QAR 1.146,564,923
2025-10-29QAR 1.15QAR 1.15QAR 1.14QAR 1.146,746,690
2025-10-28QAR 1.16QAR 1.16QAR 1.14QAR 1.1511,268,926
2025-10-27QAR 1.17QAR 1.18QAR 1.14QAR 1.1416,628,323
2025-10-26QAR 1.13QAR 1.17QAR 1.13QAR 1.1725,586,806
2025-10-23QAR 1.12QAR 1.13QAR 1.11QAR 1.1211,869,259
2025-10-22QAR 1.11QAR 1.12QAR 1.09QAR 1.1211,176,298
2025-10-21QAR 1.12QAR 1.13QAR 1.09QAR 1.1115,238,447
2025-10-20QAR 1.14QAR 1.15QAR 1.12QAR 1.1212,662,739
2025-10-19QAR 1.13QAR 1.16QAR 1.13QAR 1.1415,155,695
2025-10-16QAR 1.14QAR 1.15QAR 1.13QAR 1.139,919,152
2025-10-15QAR 1.17QAR 1.18QAR 1.14QAR 1.1415,283,668
2025-10-14QAR 1.20QAR 1.21QAR 1.17QAR 1.1719,653,520
2025-10-13QAR 1.19QAR 1.20QAR 1.18QAR 1.1923,665,932
2025-10-12QAR 1.16QAR 1.16QAR 1.16QAR 1.160
2025-10-09QAR 1.17QAR 1.17QAR 1.16QAR 1.169,912,947
2025-10-08QAR 1.20QAR 1.20QAR 1.16QAR 1.1615,425,536