Utenos Trikotazas AB (UTR1L) Price History
Daily open, high, low, close and volume for Utenos Trikotazas AB (UTR1L) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-10-07 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-10-06 | €0.3400 | €0.3400 | €0.3200 | €0.3200 | 850 |
| 2026-10-05 | €0.3560 | €0.3560 | €0.3400 | €0.3400 | 1,520 |
| 2026-10-02 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 114 |
| 2026-10-01 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 3,482 |
| 2026-09-30 | €0.3880 | €0.3880 | €0.3880 | €0.3880 | 50 |
| 2026-09-29 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 200 |
| 2026-09-28 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 168 |
| 2026-09-25 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2026-09-24 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2026-09-23 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2026-09-22 | €0.3900 | €0.3900 | €0.3600 | €0.3600 | 481 |
| 2026-09-21 | €0.3900 | €0.3900 | €0.3620 | €0.3620 | 105 |
| 2026-09-18 | €0.3640 | €0.3640 | €0.3640 | €0.3640 | 0 |
| 2026-09-17 | €0.3900 | €0.3900 | €0.3640 | €0.3640 | 290 |
| 2026-09-16 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 0 |
| 2026-09-15 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 0 |
| 2026-09-14 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 161 |
| 2026-09-11 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-09-10 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-09-09 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-09-08 | €0.3900 | €0.4000 | €0.3900 | €0.4000 | 2,030 |
| 2026-09-07 | €0.3700 | €0.4000 | €0.3620 | €0.3620 | 722 |
| 2026-09-04 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 1 |
| 2026-09-03 | €0.3840 | €0.3900 | €0.3840 | €0.3900 | 30 |
| 2026-09-02 | €0.3840 | €0.3840 | €0.3840 | €0.3840 | 0 |
| 2026-09-01 | €0.3840 | €0.3840 | €0.3840 | €0.3840 | 0 |
| 2026-08-31 | €0.3840 | €0.3840 | €0.3840 | €0.3840 | 0 |
| 2026-08-28 | €0.3520 | €0.3840 | €0.3520 | €0.3840 | 375 |
| 2026-08-27 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2026-08-26 | €0.3640 | €0.3640 | €0.3440 | €0.3520 | 320 |
| 2026-08-25 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-08-24 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-08-21 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-08-20 | €0.3800 | €0.4000 | €0.3800 | €0.4000 | 347 |
| 2026-08-19 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 0 |
| 2026-08-18 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 45 |
| 2026-08-17 | €0.3420 | €0.3420 | €0.3420 | €0.3420 | 0 |
| 2026-08-14 | €0.3500 | €0.3500 | €0.3420 | €0.3420 | 202 |
| 2026-08-13 | €0.3600 | €0.3600 | €0.3500 | €0.3500 | 147 |
| 2026-08-12 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 1 |
| 2026-08-11 | €0.4080 | €0.4080 | €0.3620 | €0.3620 | 302 |
| 2026-08-10 | €0.4080 | €0.4080 | €0.4080 | €0.4080 | 0 |
| 2026-08-07 | €0.3740 | €0.4100 | €0.3740 | €0.4080 | 42 |
| 2026-08-06 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-08-05 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 14 |
| 2026-08-04 | €0.4080 | €0.4080 | €0.4060 | €0.4080 | 130 |
| 2026-08-03 | €0.4000 | €0.4000 | €0.3400 | €0.3400 | 107 |
| 2026-07-31 | €0.3800 | €0.4180 | €0.3400 | €0.4180 | 297 |
| 2026-07-30 | €0.3800 | €0.4100 | €0.3800 | €0.4100 | 159 |
| 2026-07-29 | €0.4100 | €0.4100 | €0.4100 | €0.4100 | 10 |
| 2026-07-28 | €0.3800 | €0.4100 | €0.3800 | €0.4100 | 111 |
| 2026-07-27 | €0.3800 | €0.4200 | €0.3800 | €0.4200 | 665 |
| 2026-07-24 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 22 |
| 2026-07-23 | €0.3340 | €0.3800 | €0.3340 | €0.3800 | 80 |
| 2026-07-22 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 0 |
| 2026-07-21 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 0 |
| 2026-07-20 | €0.3780 | €0.3800 | €0.3780 | €0.3800 | 83 |
| 2026-07-17 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 10 |
| 2026-07-16 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 910 |
| 2026-07-15 | €0.3500 | €0.3860 | €0.3500 | €0.3860 | 104 |
| 2026-07-14 | €0.3400 | €0.3980 | €0.3380 | €0.3900 | 4,002 |
| 2026-07-13 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 20 |
| 2026-07-10 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 2,000 |
| 2026-07-09 | €0.3320 | €0.3480 | €0.3320 | €0.3480 | 215 |
| 2026-07-08 | €0.3460 | €0.3460 | €0.3360 | €0.3360 | 107 |
| 2026-07-07 | €0.3300 | €0.3500 | €0.3300 | €0.3500 | 101 |
| 2026-07-03 | €0.3340 | €0.3600 | €0.3300 | €0.3600 | 2,890 |
| 2026-07-02 | €0.3360 | €0.3500 | €0.3300 | €0.3500 | 138 |
| 2026-07-01 | €0.3500 | €0.3500 | €0.3200 | €0.3500 | 2,917 |
| 2026-06-30 | €0.3480 | €0.3500 | €0.3300 | €0.3500 | 137 |
| 2026-06-29 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 40 |
| 2026-06-26 | €0.3420 | €0.3420 | €0.3420 | €0.3420 | 0 |
| 2026-06-25 | €0.3420 | €0.3420 | €0.3420 | €0.3420 | 10 |
| 2026-06-23 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-06-22 | €0.3360 | €0.3480 | €0.3360 | €0.3480 | 500 |
| 2026-06-19 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-06-18 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-06-17 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-06-16 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-06-15 | €0.3300 | €0.3480 | €0.3300 | €0.3480 | 1,185 |
| 2026-06-12 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 2 |
| 2026-06-11 | €0.3240 | €0.3240 | €0.3240 | €0.3240 | 0 |
| 2026-06-10 | €0.3320 | €0.3320 | €0.3240 | €0.3240 | 330 |
| 2026-06-09 | €0.3360 | €0.3360 | €0.3360 | €0.3360 | 0 |
| 2026-06-08 | €0.3320 | €0.3360 | €0.3320 | €0.3360 | 12 |
| 2026-06-05 | €0.3320 | €0.3320 | €0.3320 | €0.3320 | 1 |
| 2026-06-04 | €0.3420 | €0.3420 | €0.3300 | €0.3300 | 142 |
| 2026-06-03 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-06-02 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-06-01 | €0.3200 | €0.3500 | €0.3200 | €0.3500 | 4,953 |
| 2026-05-29 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-05-28 | €0.3240 | €0.3240 | €0.3200 | €0.3200 | 1,433 |
| 2026-05-27 | €0.3240 | €0.3240 | €0.3240 | €0.3240 | 0 |
| 2026-05-26 | €0.3480 | €0.3480 | €0.3240 | €0.3240 | 268 |
| 2026-05-25 | €0.3500 | €0.3500 | €0.3300 | €0.3300 | 246 |
| 2026-05-22 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-05-21 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 71 |
| 2026-05-20 | €0.3200 | €0.3500 | €0.3200 | €0.3260 | 3,914 |
| 2026-05-19 | €0.3120 | €0.3300 | €0.3120 | €0.3300 | 2,302 |
| 2026-05-18 | €0.3200 | €0.3600 | €0.3200 | €0.3600 | 350 |
| 2026-05-15 | €0.3400 | €0.3400 | €0.3200 | €0.3200 | 2,100 |
| 2026-05-13 | €0.3900 | €0.3900 | €0.3220 | €0.3220 | 35 |
| 2026-05-12 | €0.3380 | €0.3500 | €0.3300 | €0.3500 | 3,766 |
| 2026-05-11 | €0.3420 | €0.3420 | €0.3120 | €0.3120 | 1,185 |
| 2026-05-08 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-05-07 | €0.3200 | €0.3400 | €0.3200 | €0.3200 | 3,350 |
| 2026-05-06 | €0.3220 | €0.3220 | €0.3200 | €0.3200 | 1,076 |
| 2026-05-05 | €0.3420 | €0.3420 | €0.3420 | €0.3420 | 0 |
| 2026-05-04 | €0.3340 | €0.3420 | €0.3340 | €0.3420 | 190 |
| 2026-04-30 | €0.3320 | €0.3340 | €0.3320 | €0.3340 | 60 |
| 2026-04-29 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 0 |
| 2026-04-28 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 3 |
| 2026-04-27 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-04-24 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-04-23 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-04-22 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 4 |
| 2026-04-21 | €0.3460 | €0.3460 | €0.3440 | €0.3440 | 295 |
| 2026-04-20 | €0.3460 | €0.3460 | €0.3440 | €0.3440 | 185 |
| 2026-04-17 | €0.3440 | €0.3440 | €0.3440 | €0.3440 | 62 |
| 2026-04-16 | €0.3300 | €0.3380 | €0.3300 | €0.3380 | 321 |
| 2026-04-15 | €0.3480 | €0.3480 | €0.3200 | €0.3200 | 4,080 |
| 2026-04-14 | €0.3480 | €0.3500 | €0.3240 | €0.3240 | 463 |
| 2026-04-13 | €0.3500 | €0.3500 | €0.3480 | €0.3480 | 84 |
| 2026-04-10 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 70 |
| 2026-04-09 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-04-08 | €0.3300 | €0.3500 | €0.3040 | €0.3480 | 294 |
| 2026-04-07 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 0 |
| 2026-04-02 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 0 |
| 2026-04-01 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 0 |
| 2026-03-31 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 0 |
| 2026-03-30 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 88 |
| 2026-03-27 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 50 |
| 2026-03-26 | €0.3500 | €0.3500 | €0.3140 | €0.3140 | 85 |
| 2026-03-25 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-03-24 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-03-23 | €0.3460 | €0.3520 | €0.3460 | €0.3500 | 66 |
| 2026-03-20 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 35 |
| 2026-03-19 | €0.3380 | €0.3380 | €0.3100 | €0.3100 | 955 |
| 2026-03-18 | €0.3300 | €0.3340 | €0.3300 | €0.3340 | 588 |
| 2026-03-17 | €0.3300 | €0.3340 | €0.3300 | €0.3340 | 284 |
| 2026-03-16 | €0.3340 | €0.3340 | €0.3120 | €0.3300 | 22 |
| 2026-03-13 | €0.3320 | €0.3340 | €0.3320 | €0.3340 | 40 |
| 2026-03-12 | €0.3320 | €0.3340 | €0.3020 | €0.3340 | 1,035 |
| 2026-03-10 | €0.3200 | €0.3340 | €0.2960 | €0.3340 | 3,816 |
| 2026-03-09 | €0.3140 | €0.3200 | €0.2980 | €0.2980 | 393 |
| 2026-03-06 | €0.3080 | €0.3100 | €0.3000 | €0.3000 | 9,961 |
| 2026-03-05 | €0.2980 | €0.2980 | €0.2980 | €0.2980 | 16 |
| 2026-03-04 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 0 |
| 2026-03-03 | €0.2960 | €0.3000 | €0.2960 | €0.3000 | 4 |
| 2026-03-02 | €0.3080 | €0.3100 | €0.2960 | €0.2960 | 4,415 |
| 2026-02-27 | €0.3040 | €0.3060 | €0.3040 | €0.3060 | 400 |
| 2026-02-26 | €0.3040 | €0.3040 | €0.3040 | €0.3040 | 10 |
| 2026-02-25 | €0.3000 | €0.3040 | €0.3000 | €0.3040 | 185 |
| 2026-02-24 | €0.2960 | €0.3060 | €0.2960 | €0.3060 | 630 |
| 2026-02-23 | €0.2900 | €0.3080 | €0.2900 | €0.3080 | 5,641 |
| 2026-02-20 | €0.3080 | €0.3080 | €0.2900 | €0.2900 | 34 |
| 2026-02-19 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2026-02-18 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2026-02-17 | €0.3000 | €0.3080 | €0.2940 | €0.3080 | 1,120 |
| 2026-02-13 | €0.3080 | €0.3080 | €0.2980 | €0.2980 | 140 |
| 2026-02-12 | €0.3060 | €0.3060 | €0.3060 | €0.3060 | 100 |
| 2026-02-11 | €0.3060 | €0.3060 | €0.3060 | €0.3060 | 0 |
| 2026-02-10 | €0.3080 | €0.3080 | €0.3060 | €0.3060 | 86 |
| 2026-02-09 | €0.3060 | €0.3080 | €0.3000 | €0.3080 | 33 |
| 2026-02-06 | €0.3100 | €0.3100 | €0.2980 | €0.3080 | 75 |
| 2026-02-05 | €0.3100 | €0.3100 | €0.2980 | €0.2980 | 45 |
| 2026-02-04 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 12 |
| 2026-02-03 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2026-02-02 | €0.2980 | €0.3080 | €0.2980 | €0.3080 | 163 |
| 2026-01-30 | €0.3000 | €0.3080 | €0.3000 | €0.3080 | 250 |
| 2026-01-29 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2026-01-28 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 500 |
| 2026-01-27 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 300 |
| 2026-01-26 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 555 |
| 2026-01-23 | €0.3000 | €0.3080 | €0.3000 | €0.3060 | 428 |
| 2026-01-22 | €0.3000 | €0.3000 | €0.2980 | €0.3000 | 980 |
| 2026-01-21 | €0.3000 | €0.3100 | €0.3000 | €0.3100 | 46 |
| 2026-01-20 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2026-01-19 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 2 |
| 2026-01-16 | €0.3100 | €0.3100 | €0.3000 | €0.3060 | 1,646 |
| 2026-01-15 | €0.3000 | €0.3100 | €0.3000 | €0.3100 | 395 |
| 2026-01-14 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 0 |
| 2026-01-13 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 0 |
| 2026-01-12 | €0.3080 | €0.3080 | €0.3000 | €0.3000 | 420 |
| 2026-01-09 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 256 |
| 2026-01-08 | €0.3100 | €0.3100 | €0.3060 | €0.3060 | 94 |
| 2026-01-07 | €0.3100 | €0.3100 | €0.3060 | €0.3100 | 62 |
| 2026-01-06 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 203 |
| 2026-01-05 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2026-01-02 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 1,380 |
| 2025-12-30 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2025-12-29 | €0.3000 | €0.3100 | €0.3000 | €0.3100 | 28 |
| 2025-12-23 | €0.3080 | €0.3080 | €0.3000 | €0.3080 | 5,035 |
| 2025-12-22 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 2 |
| 2025-12-19 | €0.3100 | €0.3100 | €0.3060 | €0.3100 | 3,001 |
| 2025-12-18 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2025-12-17 | €0.3060 | €0.3080 | €0.3060 | €0.3080 | 4,207 |
| 2025-12-16 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 0 |
| 2025-12-15 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 105 |
| 2025-12-12 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 20 |
| 2025-12-11 | €0.3100 | €0.3100 | €0.2980 | €0.2980 | 704 |
| 2025-12-10 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 3 |
| 2025-12-09 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 99 |
| 2025-12-08 | €0.3140 | €0.3140 | €0.3140 | €0.3140 | 10 |
| 2025-12-05 | €0.3020 | €0.3100 | €0.3000 | €0.3100 | 413 |
| 2025-12-04 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2025-12-03 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2025-12-02 | €0.3120 | €0.3120 | €0.3100 | €0.3100 | 111 |
| 2025-12-01 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-11-28 | €0.3100 | €0.3160 | €0.3040 | €0.3160 | 1,214 |
| 2025-11-27 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 10 |
| 2025-11-26 | €0.2980 | €0.3160 | €0.2980 | €0.2980 | 256 |
| 2025-11-25 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 19 |
| 2025-11-24 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 0 |
| 2025-11-21 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 9 |
| 2025-11-20 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 1 |
| 2025-11-19 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 401 |
| 2025-11-18 | €0.3200 | €0.3200 | €0.2980 | €0.2980 | 444 |
| 2025-11-17 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 1,019 |
| 2025-11-14 | €0.3260 | €0.3260 | €0.3100 | €0.3260 | 1,802 |
| 2025-11-13 | €0.3200 | €0.3260 | €0.3200 | €0.3260 | 753 |
| 2025-11-12 | €0.3040 | €0.3200 | €0.3000 | €0.3000 | 200 |
| 2025-11-11 | €0.3140 | €0.3160 | €0.3140 | €0.3160 | 95 |
| 2025-11-10 | €0.2960 | €0.3160 | €0.2960 | €0.3160 | 120 |
| 2025-11-07 | €0.3140 | €0.3140 | €0.3140 | €0.3140 | 580 |
| 2025-11-06 | €0.3240 | €0.3240 | €0.3100 | €0.3100 | 12 |
| 2025-11-05 | €0.3020 | €0.3020 | €0.3020 | €0.3020 | 0 |
| 2025-11-04 | €0.3040 | €0.3040 | €0.3020 | €0.3020 | 1,210 |
| 2025-11-03 | €0.3040 | €0.3240 | €0.3020 | €0.3240 | 2,089 |
| 2025-10-31 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-10-30 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-10-29 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-10-28 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-10-27 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 0 |
| 2025-10-24 | €0.3260 | €0.3280 | €0.3040 | €0.3160 | 399 |
| 2025-10-23 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2025-10-22 | €0.3520 | €0.3520 | €0.3100 | €0.3100 | 3,898 |
| 2025-10-21 | €0.3460 | €0.3560 | €0.3220 | €0.3560 | 3,830 |
| 2025-10-20 | €0.3760 | €0.3760 | €0.3540 | €0.3760 | 375 |
| 2025-10-17 | €0.3500 | €0.3780 | €0.3360 | €0.3360 | 816 |
| 2025-10-16 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 50 |
| 2025-10-15 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2025-10-14 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 93 |
| 2025-10-13 | €0.3740 | €0.3740 | €0.3700 | €0.3700 | 600 |
| 2025-10-10 | €0.3700 | €0.3780 | €0.3340 | €0.3780 | 398 |
| 2025-10-09 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |