Novaturas AB (NTU1L) Price History
Daily open, high, low, close and volume for Novaturas AB (NTU1L) from 2026-07-29 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €0.7540 | €0.7540 | €0.7540 | €0.7540 | 20 |
| 2026-10-09 | €0.7580 | €0.7580 | €0.7400 | €0.7400 | 2,400 |
| 2026-10-08 | €0.7600 | €0.7600 | €0.7500 | €0.7500 | 1,180 |
| 2026-10-07 | €0.7500 | €0.7600 | €0.7500 | €0.7600 | 847 |
| 2026-10-06 | €0.7580 | €0.7600 | €0.7500 | €0.7500 | 1,309 |
| 2026-09-14 | €0.8740 | €0.8740 | €0.8700 | €0.8720 | 38,852 |
| 2026-08-11 | €0.7680 | €0.7700 | €0.7500 | €0.7560 | 10,739 |
| 2026-08-07 | €0.7880 | €0.7880 | €0.7640 | €0.7700 | 17,568 |
| 2026-08-04 | €0.7220 | €0.7600 | €0.7220 | €0.7480 | 8,059 |
| 2026-07-29 | €0.7120 | €0.7200 | €0.7080 | €0.7160 | 70,001 |