AB KN Energies (KNE1L) Price History
Daily open, high, low, close and volume for AB KN Energies (KNE1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-10-19 | €0.4790 | €0.4840 | €0.4790 | €0.4800 | 8,904 |
| 2026-10-16 | €0.4830 | €0.4850 | €0.4790 | €0.4800 | 41,673 |
| 2026-10-15 | €0.4830 | €0.4840 | €0.4820 | €0.4820 | 687 |
| 2026-10-14 | €0.4840 | €0.4840 | €0.4820 | €0.4830 | 18,032 |
| 2026-10-13 | €0.4820 | €0.4840 | €0.4810 | €0.4840 | 9,895 |
| 2026-10-12 | €0.4850 | €0.4850 | €0.4850 | €0.4850 | 0 |
| 2026-10-09 | €0.4880 | €0.4880 | €0.4800 | €0.4850 | 67,412 |
| 2026-10-08 | €0.4850 | €0.4880 | €0.4840 | €0.4870 | 30,569 |
| 2026-10-07 | €0.4850 | €0.4860 | €0.4830 | €0.4840 | 19,650 |
| 2026-10-06 | €0.4840 | €0.4860 | €0.4830 | €0.4850 | 11,663 |
| 2026-10-05 | €0.4820 | €0.4840 | €0.4810 | €0.4840 | 23,375 |
| 2026-10-02 | €0.4860 | €0.4880 | €0.4820 | €0.4850 | 28,310 |
| 2026-10-01 | €0.4880 | €0.4890 | €0.4850 | €0.4870 | 36,868 |
| 2026-09-30 | €0.4920 | €0.4920 | €0.4860 | €0.4880 | 32,442 |
| 2026-09-29 | €0.4920 | €0.4920 | €0.4900 | €0.4900 | 4,185 |
| 2026-09-28 | €0.4920 | €0.4920 | €0.4910 | €0.4910 | 6,058 |
| 2026-09-25 | €0.4930 | €0.4930 | €0.4910 | €0.4920 | 6,395 |
| 2026-09-24 | €0.4920 | €0.4930 | €0.4920 | €0.4930 | 7,458 |
| 2026-09-23 | €0.4930 | €0.4940 | €0.4920 | €0.4930 | 8,571 |
| 2026-09-22 | €0.4940 | €0.4940 | €0.4910 | €0.4930 | 6,381 |
| 2026-09-21 | €0.4930 | €0.4940 | €0.4920 | €0.4940 | 8,570 |
| 2026-09-18 | €0.4930 | €0.4940 | €0.4910 | €0.4940 | 10,364 |
| 2026-09-17 | €0.4890 | €0.4930 | €0.4890 | €0.4910 | 20,235 |
| 2026-09-16 | €0.4890 | €0.4890 | €0.4860 | €0.4890 | 5,582 |
| 2026-09-15 | €0.4860 | €0.4880 | €0.4860 | €0.4880 | 4,904 |
| 2026-09-14 | €0.4900 | €0.4900 | €0.4860 | €0.4880 | 14,151 |
| 2026-09-11 | €0.4910 | €0.4910 | €0.4880 | €0.4900 | 29,840 |
| 2026-09-10 | €0.4890 | €0.4910 | €0.4890 | €0.4900 | 24,949 |
| 2026-09-09 | €0.4950 | €0.4950 | €0.4840 | €0.4900 | 81,810 |
| 2026-09-08 | €0.4940 | €0.4960 | €0.4930 | €0.4950 | 5,018 |
| 2026-09-07 | €0.4980 | €0.4980 | €0.4840 | €0.4940 | 78,048 |
| 2026-09-04 | €0.4970 | €0.5000 | €0.4960 | €0.5000 | 54,233 |
| 2026-09-03 | €0.5000 | €0.5000 | €0.4950 | €0.4990 | 37,262 |
| 2026-09-02 | €0.4910 | €0.4990 | €0.4850 | €0.4990 | 60,592 |
| 2026-09-01 | €0.4920 | €0.4930 | €0.4890 | €0.4900 | 70,554 |
| 2026-08-31 | €0.4930 | €0.4930 | €0.4900 | €0.4930 | 26,876 |
| 2026-08-28 | €0.4930 | €0.4930 | €0.4900 | €0.4920 | 29,768 |
| 2026-08-27 | €0.5000 | €0.5000 | €0.4920 | €0.4950 | 39,796 |
| 2026-08-26 | €0.5020 | €0.5020 | €0.4980 | €0.4980 | 31,349 |
| 2026-08-25 | €0.5040 | €0.5040 | €0.4990 | €0.5020 | 23,209 |
| 2026-08-24 | €0.5060 | €0.5060 | €0.4990 | €0.5000 | 69,445 |
| 2026-08-21 | €0.5000 | €0.5080 | €0.4950 | €0.5060 | 161,853 |
| 2026-08-20 | €0.4840 | €0.4960 | €0.4840 | €0.4950 | 355,216 |
| 2026-08-19 | €0.4840 | €0.4840 | €0.4820 | €0.4840 | 80,249 |
| 2026-08-18 | €0.4850 | €0.4860 | €0.4830 | €0.4830 | 31,274 |
| 2026-08-17 | €0.4870 | €0.4890 | €0.4840 | €0.4840 | 21,901 |
| 2026-08-14 | €0.4850 | €0.4890 | €0.4840 | €0.4890 | 35,225 |
| 2026-08-13 | €0.4800 | €0.4850 | €0.4800 | €0.4850 | 37,515 |
| 2026-08-12 | €0.4780 | €0.4820 | €0.4780 | €0.4820 | 30,932 |
| 2026-08-11 | €0.4780 | €0.4790 | €0.4760 | €0.4780 | 13,818 |
| 2026-08-10 | €0.4780 | €0.4780 | €0.4760 | €0.4780 | 18,775 |
| 2026-08-07 | €0.4750 | €0.4780 | €0.4750 | €0.4770 | 14,746 |
| 2026-08-06 | €0.4780 | €0.4780 | €0.4750 | €0.4760 | 2,502 |
| 2026-08-05 | €0.4790 | €0.4800 | €0.4710 | €0.4780 | 85,787 |
| 2026-08-04 | €0.4780 | €0.4790 | €0.4700 | €0.4790 | 89,463 |
| 2026-08-03 | €0.4760 | €0.4790 | €0.4750 | €0.4790 | 12,128 |
| 2026-07-31 | €0.4740 | €0.4770 | €0.4720 | €0.4750 | 6,014 |
| 2026-07-30 | €0.4780 | €0.4780 | €0.4690 | €0.4710 | 80,461 |
| 2026-07-29 | €0.4820 | €0.4830 | €0.4770 | €0.4780 | 49,427 |
| 2026-07-28 | €0.4800 | €0.4820 | €0.4780 | €0.4800 | 28,988 |
| 2026-07-27 | €0.4800 | €0.4850 | €0.4790 | €0.4820 | 60,441 |
| 2026-07-24 | €0.4850 | €0.4860 | €0.4840 | €0.4850 | 2,895 |
| 2026-07-23 | €0.4860 | €0.4860 | €0.4830 | €0.4850 | 19,482 |
| 2026-07-22 | €0.4860 | €0.4870 | €0.4830 | €0.4850 | 16,357 |
| 2026-07-21 | €0.4870 | €0.4870 | €0.4840 | €0.4860 | 20,723 |
| 2026-07-20 | €0.4840 | €0.4880 | €0.4840 | €0.4860 | 77,530 |
| 2026-07-17 | €0.4850 | €0.4850 | €0.4820 | €0.4840 | 15,568 |
| 2026-07-16 | €0.4860 | €0.4860 | €0.4820 | €0.4840 | 24,346 |
| 2026-07-15 | €0.4820 | €0.4870 | €0.4820 | €0.4860 | 33,510 |
| 2026-07-14 | €0.4780 | €0.4820 | €0.4760 | €0.4810 | 32,163 |
| 2026-07-13 | €0.4770 | €0.4790 | €0.4750 | €0.4780 | 27,478 |
| 2026-07-10 | €0.4770 | €0.4770 | €0.4750 | €0.4770 | 12,204 |
| 2026-07-09 | €0.4780 | €0.4780 | €0.4760 | €0.4770 | 19,417 |
| 2026-07-08 | €0.4810 | €0.4810 | €0.4780 | €0.4790 | 8,596 |
| 2026-07-07 | €0.4750 | €0.4800 | €0.4750 | €0.4800 | 16,175 |
| 2026-07-03 | €0.4750 | €0.4750 | €0.4720 | €0.4750 | 21,941 |
| 2026-07-02 | €0.4750 | €0.4760 | €0.4700 | €0.4720 | 25,990 |
| 2026-07-01 | €0.4740 | €0.4770 | €0.4720 | €0.4750 | 31,151 |
| 2026-06-30 | €0.4770 | €0.4770 | €0.4740 | €0.4750 | 16,800 |
| 2026-06-29 | €0.4740 | €0.4770 | €0.4740 | €0.4750 | 23,471 |
| 2026-06-26 | €0.4730 | €0.4750 | €0.4710 | €0.4730 | 19,771 |
| 2026-06-25 | €0.4770 | €0.4770 | €0.4720 | €0.4750 | 14,518 |
| 2026-06-23 | €0.4800 | €0.4800 | €0.4750 | €0.4760 | 22,144 |
| 2026-06-22 | €0.4760 | €0.4800 | €0.4760 | €0.4800 | 16,322 |
| 2026-06-19 | €0.4750 | €0.4780 | €0.4740 | €0.4770 | 31,022 |
| 2026-06-18 | €0.4770 | €0.4790 | €0.4750 | €0.4760 | 41,347 |
| 2026-06-17 | €0.4760 | €0.4760 | €0.4740 | €0.4760 | 17,414 |
| 2026-06-16 | €0.4740 | €0.4760 | €0.4740 | €0.4750 | 21,819 |
| 2026-06-15 | €0.4760 | €0.4770 | €0.4700 | €0.4740 | 48,927 |
| 2026-06-12 | €0.4710 | €0.4760 | €0.4700 | €0.4760 | 29,087 |
| 2026-06-11 | €0.4780 | €0.4780 | €0.4720 | €0.4740 | 25,274 |
| 2026-06-10 | €0.4750 | €0.4780 | €0.4740 | €0.4760 | 43,033 |
| 2026-06-09 | €0.4810 | €0.4870 | €0.4740 | €0.4800 | 129,569 |
| 2026-06-08 | €0.4750 | €0.4800 | €0.4720 | €0.4780 | 74,745 |
| 2026-06-05 | €0.4830 | €0.4930 | €0.4800 | €0.4840 | 173,781 |
| 2026-06-04 | €0.4980 | €0.4980 | €0.4760 | €0.4820 | 119,177 |
| 2026-06-03 | €0.4700 | €0.4970 | €0.4700 | €0.4940 | 179,226 |
| 2026-06-02 | €0.4500 | €0.4700 | €0.4500 | €0.4700 | 158,851 |
| 2026-06-01 | €0.4460 | €0.4500 | €0.4430 | €0.4500 | 92,719 |
| 2026-05-29 | €0.4430 | €0.4430 | €0.4430 | €0.4430 | 0 |
| 2026-05-28 | €0.4420 | €0.4430 | €0.4400 | €0.4430 | 3,477 |
| 2026-05-27 | €0.4420 | €0.4420 | €0.4380 | €0.4420 | 27,555 |
| 2026-05-26 | €0.4390 | €0.4430 | €0.4390 | €0.4420 | 18,284 |
| 2026-05-25 | €0.4430 | €0.4450 | €0.4300 | €0.4390 | 64,933 |
| 2026-05-22 | €0.4400 | €0.4440 | €0.4400 | €0.4430 | 68,604 |
| 2026-05-21 | €0.4320 | €0.4460 | €0.4320 | €0.4400 | 175,891 |
| 2026-05-20 | €0.4220 | €0.4220 | €0.4190 | €0.4210 | 22,402 |
| 2026-05-19 | €0.4220 | €0.4240 | €0.4200 | €0.4230 | 25,103 |
| 2026-05-18 | €0.4240 | €0.4250 | €0.4200 | €0.4220 | 16,409 |
| 2026-05-15 | €0.4350 | €0.4350 | €0.4270 | €0.4270 | 57,461 |
| 2026-05-13 | €0.4620 | €0.4640 | €0.4580 | €0.4580 | 65,703 |
| 2026-05-12 | €0.4660 | €0.4660 | €0.4610 | €0.4620 | 46,013 |
| 2026-05-11 | €0.4690 | €0.4690 | €0.4660 | €0.4680 | 15,519 |
| 2026-05-08 | €0.4690 | €0.4710 | €0.4650 | €0.4690 | 20,583 |
| 2026-05-07 | €0.4590 | €0.4660 | €0.4590 | €0.4660 | 42,812 |
| 2026-05-06 | €0.4570 | €0.4600 | €0.4560 | €0.4600 | 170,311 |
| 2026-05-05 | €0.4560 | €0.4600 | €0.4560 | €0.4570 | 44,716 |
| 2026-05-04 | €0.4430 | €0.4600 | €0.4430 | €0.4510 | 366,338 |
| 2026-04-30 | €0.4380 | €0.4440 | €0.4380 | €0.4430 | 71,914 |
| 2026-04-29 | €0.4370 | €0.4380 | €0.4340 | €0.4380 | 5,440 |
| 2026-04-28 | €0.4330 | €0.4380 | €0.4310 | €0.4370 | 51,184 |
| 2026-04-27 | €0.4310 | €0.4330 | €0.4300 | €0.4330 | 13,765 |
| 2026-04-24 | €0.4300 | €0.4310 | €0.4290 | €0.4310 | 27,362 |
| 2026-04-23 | €0.4330 | €0.4330 | €0.4280 | €0.4310 | 98,566 |
| 2026-04-22 | €0.4320 | €0.4340 | €0.4300 | €0.4300 | 46,050 |
| 2026-04-21 | €0.4320 | €0.4320 | €0.4310 | €0.4320 | 13,332 |
| 2026-04-20 | €0.4330 | €0.4340 | €0.4290 | €0.4320 | 61,010 |
| 2026-04-17 | €0.4330 | €0.4350 | €0.4300 | €0.4330 | 24,806 |
| 2026-04-16 | €0.4350 | €0.4350 | €0.4300 | €0.4330 | 35,628 |
| 2026-04-15 | €0.4330 | €0.4340 | €0.4320 | €0.4340 | 11,316 |
| 2026-04-14 | €0.4320 | €0.4350 | €0.4290 | €0.4330 | 40,055 |
| 2026-04-13 | €0.4330 | €0.4330 | €0.4300 | €0.4320 | 9,915 |
| 2026-04-10 | €0.4310 | €0.4330 | €0.4280 | €0.4330 | 32,864 |
| 2026-04-09 | €0.4340 | €0.4340 | €0.4280 | €0.4310 | 28,281 |
| 2026-04-08 | €0.4300 | €0.4350 | €0.4290 | €0.4350 | 29,962 |
| 2026-04-07 | €0.4280 | €0.4390 | €0.4240 | €0.4270 | 130,443 |
| 2026-04-02 | €0.4270 | €0.4280 | €0.4250 | €0.4280 | 23,221 |
| 2026-04-01 | €0.4200 | €0.4290 | €0.4200 | €0.4260 | 33,503 |
| 2026-03-31 | €0.4130 | €0.4200 | €0.4130 | €0.4180 | 29,340 |
| 2026-03-30 | €0.4070 | €0.4150 | €0.4000 | €0.4100 | 47,608 |
| 2026-03-27 | €0.4080 | €0.4080 | €0.4020 | €0.4060 | 61,433 |
| 2026-03-26 | €0.4140 | €0.4160 | €0.4080 | €0.4100 | 72,653 |
| 2026-03-25 | €0.4150 | €0.4150 | €0.4120 | €0.4140 | 4,966 |
| 2026-03-24 | €0.4180 | €0.4180 | €0.4110 | €0.4150 | 6,050 |
| 2026-03-23 | €0.4200 | €0.4200 | €0.4100 | €0.4180 | 23,273 |
| 2026-03-20 | €0.4180 | €0.4200 | €0.4160 | €0.4200 | 15,022 |
| 2026-03-19 | €0.4240 | €0.4240 | €0.4180 | €0.4200 | 9,788 |
| 2026-03-18 | €0.4230 | €0.4250 | €0.4220 | €0.4240 | 12,523 |
| 2026-03-17 | €0.4290 | €0.4290 | €0.4200 | €0.4220 | 31,340 |
| 2026-03-16 | €0.4200 | €0.4270 | €0.4180 | €0.4270 | 20,174 |
| 2026-03-13 | €0.4200 | €0.4240 | €0.4190 | €0.4210 | 13,458 |
| 2026-03-12 | €0.4150 | €0.4200 | €0.4150 | €0.4190 | 27,803 |
| 2026-03-10 | €0.4100 | €0.4210 | €0.4000 | €0.4150 | 242,617 |
| 2026-03-09 | €0.4250 | €0.4250 | €0.4100 | €0.4150 | 57,086 |
| 2026-03-06 | €0.4260 | €0.4290 | €0.4230 | €0.4250 | 12,748 |
| 2026-03-05 | €0.4300 | €0.4310 | €0.4220 | €0.4240 | 141,266 |
| 2026-03-04 | €0.4240 | €0.4350 | €0.4240 | €0.4310 | 26,704 |
| 2026-03-03 | €0.4380 | €0.4380 | €0.4250 | €0.4250 | 126,835 |
| 2026-03-02 | €0.4360 | €0.4420 | €0.4240 | €0.4360 | 135,411 |
| 2026-02-27 | €0.4460 | €0.4520 | €0.4430 | €0.4450 | 125,732 |
| 2026-02-26 | €0.4440 | €0.4440 | €0.4300 | €0.4300 | 54,654 |
| 2026-02-25 | €0.4380 | €0.4550 | €0.4380 | €0.4440 | 59,009 |
| 2026-02-24 | €0.4460 | €0.4460 | €0.4350 | €0.4380 | 49,730 |
| 2026-02-23 | €0.4510 | €0.4520 | €0.4430 | €0.4460 | 35,149 |
| 2026-02-20 | €0.4500 | €0.4530 | €0.4490 | €0.4510 | 21,726 |
| 2026-02-19 | €0.4480 | €0.4520 | €0.4470 | €0.4500 | 55,295 |
| 2026-02-18 | €0.4480 | €0.4490 | €0.4460 | €0.4460 | 13,730 |
| 2026-02-17 | €0.4420 | €0.4460 | €0.4400 | €0.4460 | 31,295 |
| 2026-02-13 | €0.4430 | €0.4430 | €0.4410 | €0.4430 | 11,748 |
| 2026-02-12 | €0.4440 | €0.4440 | €0.4400 | €0.4430 | 11,399 |
| 2026-02-11 | €0.4420 | €0.4440 | €0.4420 | €0.4440 | 8,273 |
| 2026-02-10 | €0.4380 | €0.4400 | €0.4370 | €0.4400 | 55,587 |
| 2026-02-09 | €0.4360 | €0.4380 | €0.4350 | €0.4360 | 15,902 |
| 2026-02-06 | €0.4370 | €0.4380 | €0.4340 | €0.4360 | 27,816 |
| 2026-02-05 | €0.4390 | €0.4390 | €0.4350 | €0.4370 | 35,875 |
| 2026-02-04 | €0.4370 | €0.4390 | €0.4350 | €0.4370 | 26,032 |
| 2026-02-03 | €0.4330 | €0.4370 | €0.4330 | €0.4360 | 12,287 |
| 2026-02-02 | €0.4370 | €0.4370 | €0.4330 | €0.4340 | 31,869 |
| 2026-01-30 | €0.4350 | €0.4380 | €0.4350 | €0.4350 | 32,555 |
| 2026-01-29 | €0.4320 | €0.4350 | €0.4300 | €0.4340 | 58,880 |
| 2026-01-28 | €0.4300 | €0.4320 | €0.4300 | €0.4320 | 4,325 |
| 2026-01-27 | €0.4320 | €0.4320 | €0.4260 | €0.4290 | 16,245 |
| 2026-01-26 | €0.4370 | €0.4380 | €0.4280 | €0.4320 | 39,747 |
| 2026-01-23 | €0.4360 | €0.4370 | €0.4330 | €0.4370 | 11,454 |
| 2026-01-22 | €0.4260 | €0.4400 | €0.4260 | €0.4350 | 91,445 |
| 2026-01-21 | €0.4200 | €0.4270 | €0.4200 | €0.4240 | 161,592 |
| 2026-01-20 | €0.4280 | €0.4300 | €0.4220 | €0.4240 | 71,637 |
| 2026-01-19 | €0.4380 | €0.4380 | €0.4200 | €0.4290 | 197,360 |
| 2026-01-16 | €0.4430 | €0.4430 | €0.4320 | €0.4380 | 80,300 |
| 2026-01-15 | €0.4500 | €0.4500 | €0.4400 | €0.4440 | 87,616 |
| 2026-01-14 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 0 |
| 2026-01-13 | €0.4540 | €0.4540 | €0.4460 | €0.4500 | 38,403 |
| 2026-01-12 | €0.4570 | €0.4620 | €0.4480 | €0.4480 | 120,857 |
| 2026-01-09 | €0.4500 | €0.4600 | €0.4430 | €0.4550 | 276,884 |
| 2026-01-08 | €0.4320 | €0.4400 | €0.4310 | €0.4360 | 320,641 |
| 2026-01-07 | €0.4290 | €0.4340 | €0.4290 | €0.4320 | 94,620 |
| 2026-01-06 | €0.4280 | €0.4330 | €0.4230 | €0.4280 | 186,931 |
| 2026-01-05 | €0.4170 | €0.4350 | €0.4150 | €0.4340 | 104,587 |
| 2026-01-02 | €0.4060 | €0.4180 | €0.4060 | €0.4180 | 107,441 |
| 2025-12-30 | €0.4010 | €0.4080 | €0.4010 | €0.4060 | 46,792 |
| 2025-12-29 | €0.4030 | €0.4030 | €0.3980 | €0.4010 | 22,602 |
| 2025-12-23 | €0.4050 | €0.4070 | €0.3980 | €0.3990 | 143,022 |
| 2025-12-22 | €0.3960 | €0.4050 | €0.3930 | €0.4050 | 112,749 |
| 2025-12-19 | €0.3890 | €0.3960 | €0.3870 | €0.3960 | 57,908 |
| 2025-12-18 | €0.3900 | €0.3910 | €0.3890 | €0.3890 | 15,548 |
| 2025-12-17 | €0.3900 | €0.3920 | €0.3890 | €0.3890 | 25,891 |
| 2025-12-16 | €0.3920 | €0.3920 | €0.3920 | €0.3920 | 0 |
| 2025-12-15 | €0.3900 | €0.3930 | €0.3860 | €0.3920 | 49,813 |
| 2025-12-12 | €0.3840 | €0.3900 | €0.3830 | €0.3900 | 58,631 |
| 2025-12-11 | €0.3870 | €0.3880 | €0.3820 | €0.3850 | 38,835 |
| 2025-12-10 | €0.3930 | €0.3940 | €0.3800 | €0.3850 | 130,245 |
| 2025-12-09 | €0.4000 | €0.4000 | €0.3930 | €0.3950 | 57,710 |
| 2025-12-08 | €0.4050 | €0.4050 | €0.3900 | €0.4020 | 183,773 |
| 2025-12-05 | €0.3930 | €0.4060 | €0.3910 | €0.4030 | 310,034 |
| 2025-12-04 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 0 |
| 2025-12-03 | €0.3630 | €0.3830 | €0.3630 | €0.3800 | 312,114 |
| 2025-12-02 | €0.3510 | €0.3650 | €0.3510 | €0.3600 | 105,764 |
| 2025-12-01 | €0.3510 | €0.3530 | €0.3490 | €0.3510 | 70,793 |
| 2025-11-28 | €0.3470 | €0.3520 | €0.3450 | €0.3510 | 160,861 |
| 2025-11-27 | €0.3480 | €0.3490 | €0.3450 | €0.3470 | 56,459 |
| 2025-11-26 | €0.3430 | €0.3480 | €0.3430 | €0.3480 | 72,366 |
| 2025-11-25 | €0.3400 | €0.3430 | €0.3400 | €0.3430 | 20,871 |
| 2025-11-24 | €0.3440 | €0.3450 | €0.3380 | €0.3400 | 103,398 |
| 2025-11-21 | €0.3430 | €0.3440 | €0.3370 | €0.3430 | 208,614 |
| 2025-11-20 | €0.3440 | €0.3460 | €0.3410 | €0.3430 | 301,978 |
| 2025-11-19 | €0.3340 | €0.3440 | €0.3340 | €0.3420 | 188,361 |
| 2025-11-18 | €0.3360 | €0.3360 | €0.3340 | €0.3340 | 23,925 |
| 2025-11-17 | €0.3300 | €0.3360 | €0.3300 | €0.3360 | 94,973 |
| 2025-11-14 | €0.3290 | €0.3310 | €0.3280 | €0.3300 | 56,721 |
| 2025-11-13 | €0.3290 | €0.3290 | €0.3280 | €0.3290 | 18,309 |
| 2025-11-12 | €0.3250 | €0.3290 | €0.3250 | €0.3280 | 47,321 |
| 2025-11-11 | €0.3230 | €0.3260 | €0.3230 | €0.3240 | 39,191 |
| 2025-11-10 | €0.3230 | €0.3240 | €0.3210 | €0.3230 | 36,126 |
| 2025-11-07 | €0.3230 | €0.3230 | €0.3210 | €0.3220 | 16,568 |
| 2025-11-06 | €0.3220 | €0.3230 | €0.3210 | €0.3230 | 22,053 |
| 2025-11-05 | €0.3220 | €0.3220 | €0.3210 | €0.3210 | 3,684 |
| 2025-11-04 | €0.3210 | €0.3220 | €0.3210 | €0.3220 | 5,651 |
| 2025-11-03 | €0.3210 | €0.3220 | €0.3200 | €0.3210 | 18,492 |
| 2025-10-31 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2025-10-30 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2025-10-29 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2025-10-28 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2025-10-27 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2025-10-24 | €0.3200 | €0.3200 | €0.3180 | €0.3190 | 44,584 |
| 2025-10-23 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2025-10-22 | €0.3200 | €0.3220 | €0.3190 | €0.3200 | 42,021 |
| 2025-10-21 | €0.3210 | €0.3220 | €0.3190 | €0.3190 | 50,141 |
| 2025-10-20 | €0.3230 | €0.3230 | €0.3200 | €0.3220 | 54,374 |
| 2025-10-17 | €0.3240 | €0.3240 | €0.3210 | €0.3230 | 11,090 |
| 2025-10-16 | €0.3180 | €0.3240 | €0.3180 | €0.3240 | 46,175 |
| 2025-10-15 | €0.3210 | €0.3210 | €0.3210 | €0.3210 | 0 |
| 2025-10-14 | €0.3200 | €0.3210 | €0.3150 | €0.3210 | 37,774 |
| 2025-10-13 | €0.3220 | €0.3220 | €0.3190 | €0.3210 | 43,262 |
| 2025-10-10 | €0.3230 | €0.3240 | €0.3220 | €0.3230 | 23,465 |
| 2025-10-09 | €0.3220 | €0.3240 | €0.3190 | €0.3230 | 73,793 |