Grigeo Group AB (GRG1L) Price History
Daily open, high, low, close and volume for Grigeo Group AB (GRG1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.9960 | €0.9960 | €0.9960 | €0.9960 | 0 |
| 2026-10-19 | €1.00 | €1.00 | €0.9960 | €0.9960 | 12,440 |
| 2026-10-16 | €1.00 | €1.00 | €1.00 | €1.00 | 21,158 |
| 2026-10-15 | €1.01 | €1.01 | €1.00 | €1.00 | 4,725 |
| 2026-10-14 | €1.01 | €1.01 | €1.00 | €1.01 | 6,391 |
| 2026-10-13 | €1.00 | €1.01 | €1.00 | €1.01 | 8,102 |
| 2026-10-12 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-10-09 | €1.01 | €1.02 | €1.00 | €1.01 | 12,672 |
| 2026-10-08 | €1.02 | €1.02 | €1.02 | €1.02 | 682 |
| 2026-10-07 | €1.02 | €1.02 | €1.01 | €1.01 | 1,264 |
| 2026-10-06 | €1.02 | €1.02 | €1.02 | €1.02 | 1,549 |
| 2026-10-05 | €1.02 | €1.02 | €1.02 | €1.02 | 1,004 |
| 2026-10-02 | €1.01 | €1.02 | €1.01 | €1.02 | 5,638 |
| 2026-10-01 | €1.01 | €1.02 | €1.01 | €1.02 | 2,071 |
| 2026-09-30 | €1.02 | €1.02 | €1.01 | €1.01 | 2,498 |
| 2026-09-29 | €1.01 | €1.02 | €1.01 | €1.01 | 4,546 |
| 2026-09-28 | €1.01 | €1.02 | €1.01 | €1.01 | 13,497 |
| 2026-09-25 | €1.00 | €1.01 | €1.00 | €1.01 | 6,658 |
| 2026-09-24 | €1.01 | €1.01 | €1.00 | €1.01 | 2,221 |
| 2026-09-23 | €1.01 | €1.01 | €1.01 | €1.01 | 2,665 |
| 2026-09-22 | €1.01 | €1.01 | €1.01 | €1.01 | 4,055 |
| 2026-09-21 | €1.00 | €1.01 | €1.00 | €1.01 | 20,332 |
| 2026-09-18 | €1.01 | €1.01 | €0.9980 | €1.01 | 12,065 |
| 2026-09-17 | €1.00 | €1.01 | €1.00 | €1.01 | 8,793 |
| 2026-09-16 | €1.00 | €1.00 | €0.9980 | €1.00 | 9,816 |
| 2026-09-15 | €1.01 | €1.02 | €1.00 | €1.01 | 30,901 |
| 2026-09-14 | €1.01 | €1.01 | €1.01 | €1.01 | 7,083 |
| 2026-09-11 | €1.01 | €1.01 | €1.00 | €1.01 | 12,893 |
| 2026-09-10 | €1.01 | €1.01 | €1.01 | €1.01 | 2,261 |
| 2026-09-09 | €1.01 | €1.01 | €1.01 | €1.01 | 5,386 |
| 2026-09-08 | €1.02 | €1.02 | €1.01 | €1.01 | 8,718 |
| 2026-09-07 | €1.02 | €1.02 | €1.01 | €1.02 | 15,542 |
| 2026-09-04 | €1.02 | €1.02 | €1.02 | €1.02 | 5,642 |
| 2026-09-03 | €1.02 | €1.02 | €1.02 | €1.02 | 9,161 |
| 2026-09-02 | €1.01 | €1.02 | €1.01 | €1.02 | 8,111 |
| 2026-09-01 | €1.01 | €1.02 | €1.01 | €1.02 | 8,956 |
| 2026-08-31 | €1.01 | €1.02 | €1.00 | €1.01 | 14,780 |
| 2026-08-28 | €1.01 | €1.01 | €1.00 | €1.01 | 6,907 |
| 2026-08-27 | €1.00 | €1.01 | €0.9980 | €1.00 | 48,950 |
| 2026-08-26 | €1.02 | €1.02 | €1.00 | €1.01 | 96,841 |
| 2026-08-25 | €1.03 | €1.03 | €1.03 | €1.03 | 4,107 |
| 2026-08-24 | €1.04 | €1.04 | €1.03 | €1.03 | 8,510 |
| 2026-08-21 | €1.04 | €1.04 | €1.03 | €1.04 | 15,409 |
| 2026-08-20 | €1.04 | €1.04 | €1.03 | €1.04 | 25,521 |
| 2026-08-19 | €1.05 | €1.05 | €1.03 | €1.04 | 19,057 |
| 2026-08-18 | €1.05 | €1.05 | €1.04 | €1.05 | 2,061 |
| 2026-08-17 | €1.04 | €1.05 | €1.04 | €1.05 | 13,521 |
| 2026-08-14 | €1.05 | €1.05 | €1.04 | €1.04 | 1,214 |
| 2026-08-13 | €1.05 | €1.05 | €1.05 | €1.05 | 68 |
| 2026-08-12 | €1.05 | €1.05 | €1.04 | €1.05 | 13,266 |
| 2026-08-11 | €1.05 | €1.05 | €1.05 | €1.05 | 116 |
| 2026-08-10 | €1.05 | €1.05 | €1.04 | €1.05 | 11,507 |
| 2026-08-07 | €1.05 | €1.05 | €1.04 | €1.04 | 627 |
| 2026-08-06 | €1.05 | €1.05 | €1.04 | €1.05 | 7,675 |
| 2026-08-05 | €1.05 | €1.05 | €1.04 | €1.05 | 2,819 |
| 2026-08-04 | €1.04 | €1.05 | €1.04 | €1.04 | 2,353 |
| 2026-08-03 | €1.04 | €1.05 | €1.04 | €1.05 | 7,873 |
| 2026-07-31 | €1.05 | €1.05 | €1.04 | €1.04 | 568 |
| 2026-07-30 | €1.05 | €1.05 | €1.04 | €1.05 | 3,025 |
| 2026-07-29 | €1.04 | €1.05 | €1.04 | €1.05 | 1,010 |
| 2026-07-28 | €1.04 | €1.05 | €1.04 | €1.04 | 13,248 |
| 2026-07-27 | €1.05 | €1.05 | €1.05 | €1.05 | 5,356 |
| 2026-07-24 | €1.05 | €1.05 | €1.05 | €1.05 | 10,331 |
| 2026-07-23 | €1.04 | €1.05 | €1.04 | €1.04 | 8,743 |
| 2026-07-22 | €1.05 | €1.05 | €1.04 | €1.04 | 11,300 |
| 2026-07-21 | €1.05 | €1.05 | €1.03 | €1.04 | 13,219 |
| 2026-07-20 | €1.04 | €1.05 | €1.03 | €1.04 | 12,953 |
| 2026-07-17 | €1.04 | €1.04 | €1.04 | €1.04 | 3,092 |
| 2026-07-16 | €1.02 | €1.04 | €1.02 | €1.03 | 34,974 |
| 2026-07-15 | €1.02 | €1.02 | €1.02 | €1.02 | 12,286 |
| 2026-07-14 | €1.02 | €1.02 | €1.02 | €1.02 | 6,621 |
| 2026-07-13 | €1.02 | €1.02 | €1.01 | €1.02 | 4,402 |
| 2026-07-10 | €1.01 | €1.02 | €1.01 | €1.02 | 19,061 |
| 2026-07-09 | €1.02 | €1.02 | €1.01 | €1.02 | 21,424 |
| 2026-07-08 | €1.02 | €1.02 | €1.02 | €1.02 | 3,946 |
| 2026-07-07 | €1.02 | €1.02 | €1.02 | €1.02 | 2,288 |
| 2026-07-03 | €1.02 | €1.02 | €1.02 | €1.02 | 3,699 |
| 2026-07-02 | €1.03 | €1.03 | €1.02 | €1.02 | 16,774 |
| 2026-07-01 | €1.02 | €1.02 | €1.02 | €1.02 | 15,095 |
| 2026-06-30 | €1.02 | €1.02 | €1.01 | €1.02 | 4,946 |
| 2026-06-29 | €1.01 | €1.02 | €1.01 | €1.02 | 10,963 |
| 2026-06-26 | €1.03 | €1.03 | €1.01 | €1.02 | 5,285 |
| 2026-06-25 | €1.03 | €1.03 | €1.02 | €1.03 | 3,411 |
| 2026-06-23 | €1.02 | €1.02 | €1.02 | €1.02 | 5,238 |
| 2026-06-22 | €1.02 | €1.03 | €1.02 | €1.02 | 2,402 |
| 2026-06-19 | €1.02 | €1.03 | €0.9960 | €1.02 | 146,844 |
| 2026-06-18 | €1.03 | €1.03 | €1.01 | €1.02 | 32,587 |
| 2026-06-17 | €1.03 | €1.03 | €1.02 | €1.02 | 10,908 |
| 2026-06-16 | €1.03 | €1.03 | €1.01 | €1.03 | 34,828 |
| 2026-06-15 | €1.03 | €1.03 | €1.02 | €1.03 | 38,992 |
| 2026-06-12 | €1.03 | €1.03 | €1.03 | €1.03 | 2,467 |
| 2026-06-11 | €1.03 | €1.03 | €1.03 | €1.03 | 2,509 |
| 2026-06-10 | €1.04 | €1.04 | €1.03 | €1.03 | 4,649 |
| 2026-06-09 | €1.03 | €1.04 | €1.03 | €1.04 | 7,862 |
| 2026-06-08 | €1.03 | €1.04 | €1.03 | €1.03 | 15,522 |
| 2026-06-05 | €1.03 | €1.03 | €1.02 | €1.03 | 8,173 |
| 2026-06-04 | €1.03 | €1.03 | €1.02 | €1.03 | 4,482 |
| 2026-06-03 | €1.03 | €1.03 | €1.02 | €1.03 | 17,636 |
| 2026-06-02 | €1.02 | €1.03 | €1.02 | €1.03 | 5,336 |
| 2026-06-01 | €1.03 | €1.03 | €1.02 | €1.02 | 17,207 |
| 2026-05-29 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2026-05-28 | €1.04 | €1.04 | €1.03 | €1.04 | 10,290 |
| 2026-05-27 | €1.04 | €1.04 | €1.03 | €1.04 | 9,265 |
| 2026-05-26 | €1.04 | €1.05 | €1.03 | €1.04 | 24,269 |
| 2026-05-25 | €1.05 | €1.05 | €1.05 | €1.05 | 17,295 |
| 2026-05-22 | €1.05 | €1.05 | €1.04 | €1.04 | 3,818 |
| 2026-05-21 | €1.05 | €1.05 | €1.04 | €1.04 | 20,006 |
| 2026-05-20 | €1.05 | €1.05 | €1.04 | €1.05 | 16,865 |
| 2026-05-19 | €1.05 | €1.05 | €1.05 | €1.05 | 11,591 |
| 2026-05-18 | €1.06 | €1.06 | €1.05 | €1.05 | 18,154 |
| 2026-05-15 | €1.08 | €1.08 | €1.05 | €1.07 | 12,668 |
| 2026-05-13 | €1.10 | €1.10 | €1.09 | €1.10 | 13,490 |
| 2026-05-12 | €1.11 | €1.11 | €1.10 | €1.10 | 25,300 |
| 2026-05-11 | €1.11 | €1.12 | €1.11 | €1.11 | 8,861 |
| 2026-05-08 | €1.12 | €1.12 | €1.11 | €1.11 | 6,626 |
| 2026-05-07 | €1.11 | €1.11 | €1.11 | €1.11 | 6,669 |
| 2026-05-06 | €1.11 | €1.11 | €1.11 | €1.11 | 8,641 |
| 2026-05-05 | €1.11 | €1.12 | €1.10 | €1.11 | 8,437 |
| 2026-05-04 | €1.12 | €1.12 | €1.11 | €1.11 | 8,440 |
| 2026-04-30 | €1.12 | €1.12 | €1.11 | €1.12 | 13,122 |
| 2026-04-29 | €1.13 | €1.13 | €1.11 | €1.12 | 5,606 |
| 2026-04-28 | €1.13 | €1.13 | €1.12 | €1.13 | 773 |
| 2026-04-27 | €1.12 | €1.13 | €1.12 | €1.13 | 13,182 |
| 2026-04-24 | €1.11 | €1.12 | €1.11 | €1.11 | 2,605 |
| 2026-04-23 | €1.11 | €1.12 | €1.10 | €1.12 | 11,283 |
| 2026-04-22 | €1.10 | €1.11 | €1.10 | €1.11 | 6,840 |
| 2026-04-21 | €1.10 | €1.11 | €1.10 | €1.10 | 4,136 |
| 2026-04-20 | €1.11 | €1.11 | €1.09 | €1.10 | 3,138 |
| 2026-04-17 | €1.11 | €1.11 | €1.10 | €1.10 | 4,603 |
| 2026-04-16 | €1.11 | €1.11 | €1.09 | €1.10 | 5,191 |
| 2026-04-15 | €1.09 | €1.11 | €1.09 | €1.11 | 14,755 |
| 2026-04-14 | €1.09 | €1.09 | €1.09 | €1.09 | 10,760 |
| 2026-04-13 | €1.08 | €1.09 | €1.08 | €1.09 | 2,507 |
| 2026-04-10 | €1.07 | €1.10 | €1.07 | €1.07 | 26,003 |
| 2026-04-09 | €1.07 | €1.08 | €1.07 | €1.07 | 8,415 |
| 2026-04-08 | €1.06 | €1.08 | €1.06 | €1.08 | 6,465 |
| 2026-04-07 | €1.05 | €1.06 | €1.05 | €1.05 | 5,719 |
| 2026-04-02 | €1.05 | €1.05 | €1.05 | €1.05 | 1,584 |
| 2026-04-01 | €1.05 | €1.05 | €1.05 | €1.05 | 3,581 |
| 2026-03-31 | €1.05 | €1.05 | €1.04 | €1.05 | 3,114 |
| 2026-03-30 | €1.05 | €1.05 | €1.04 | €1.05 | 10,023 |
| 2026-03-27 | €1.04 | €1.05 | €1.04 | €1.05 | 5,441 |
| 2026-03-26 | €1.05 | €1.05 | €1.04 | €1.04 | 5,720 |
| 2026-03-25 | €1.05 | €1.06 | €1.04 | €1.04 | 27,128 |
| 2026-03-24 | €1.05 | €1.05 | €1.04 | €1.05 | 4,554 |
| 2026-03-23 | €1.05 | €1.05 | €1.04 | €1.05 | 18,318 |
| 2026-03-20 | €1.05 | €1.05 | €1.05 | €1.05 | 7,365 |
| 2026-03-19 | €1.05 | €1.06 | €1.05 | €1.05 | 14,551 |
| 2026-03-18 | €1.07 | €1.07 | €1.05 | €1.05 | 63,060 |
| 2026-03-17 | €1.07 | €1.07 | €1.05 | €1.07 | 3,396 |
| 2026-03-16 | €1.08 | €1.08 | €1.06 | €1.07 | 22,247 |
| 2026-03-13 | €1.07 | €1.08 | €1.07 | €1.08 | 1,981 |
| 2026-03-12 | €1.07 | €1.08 | €1.07 | €1.08 | 5,051 |
| 2026-03-10 | €1.06 | €1.08 | €1.06 | €1.07 | 4,869 |
| 2026-03-09 | €1.08 | €1.08 | €1.07 | €1.07 | 12,898 |
| 2026-03-06 | €1.08 | €1.08 | €1.08 | €1.08 | 8,329 |
| 2026-03-05 | €1.08 | €1.08 | €1.07 | €1.07 | 15,579 |
| 2026-03-04 | €1.08 | €1.08 | €1.08 | €1.08 | 22,760 |
| 2026-03-03 | €1.10 | €1.12 | €1.08 | €1.08 | 27,571 |
| 2026-03-02 | €1.10 | €1.10 | €1.10 | €1.10 | 7,498 |
| 2026-02-27 | €1.08 | €1.10 | €1.08 | €1.10 | 52,110 |
| 2026-02-26 | €1.12 | €1.12 | €1.07 | €1.08 | 59,244 |
| 2026-02-25 | €1.12 | €1.12 | €1.11 | €1.12 | 7,424 |
| 2026-02-24 | €1.13 | €1.13 | €1.11 | €1.12 | 61,450 |
| 2026-02-23 | €1.13 | €1.13 | €1.12 | €1.12 | 3,435 |
| 2026-02-20 | €1.12 | €1.13 | €1.12 | €1.12 | 11,864 |
| 2026-02-19 | €1.12 | €1.12 | €1.12 | €1.12 | 21,923 |
| 2026-02-18 | €1.12 | €1.12 | €1.12 | €1.12 | 743 |
| 2026-02-17 | €1.12 | €1.12 | €1.12 | €1.12 | 1,604 |
| 2026-02-13 | €1.12 | €1.12 | €1.11 | €1.12 | 27,144 |
| 2026-02-12 | €1.12 | €1.12 | €1.12 | €1.12 | 8,089 |
| 2026-02-11 | €1.11 | €1.12 | €1.11 | €1.12 | 4,638 |
| 2026-02-10 | €1.12 | €1.12 | €1.11 | €1.11 | 15,299 |
| 2026-02-09 | €1.12 | €1.13 | €1.11 | €1.12 | 19,275 |
| 2026-02-06 | €1.12 | €1.13 | €1.11 | €1.11 | 28,101 |
| 2026-02-05 | €1.13 | €1.13 | €1.12 | €1.13 | 4,772 |
| 2026-02-04 | €1.13 | €1.13 | €1.11 | €1.13 | 31,720 |
| 2026-02-03 | €1.13 | €1.14 | €1.11 | €1.11 | 25,662 |
| 2026-02-02 | €1.14 | €1.14 | €1.12 | €1.13 | 19,400 |
| 2026-01-30 | €1.13 | €1.14 | €1.13 | €1.14 | 15,473 |
| 2026-01-29 | €1.14 | €1.14 | €1.13 | €1.13 | 9,574 |
| 2026-01-28 | €1.14 | €1.14 | €1.12 | €1.13 | 23,546 |
| 2026-01-27 | €1.14 | €1.15 | €1.14 | €1.14 | 13,903 |
| 2026-01-26 | €1.14 | €1.15 | €1.14 | €1.15 | 13,935 |
| 2026-01-23 | €1.15 | €1.15 | €1.14 | €1.14 | 13,782 |
| 2026-01-22 | €1.13 | €1.15 | €1.13 | €1.14 | 11,968 |
| 2026-01-21 | €1.13 | €1.14 | €1.12 | €1.13 | 51,033 |
| 2026-01-20 | €1.14 | €1.15 | €1.13 | €1.14 | 36,327 |
| 2026-01-19 | €1.15 | €1.16 | €1.14 | €1.14 | 13,703 |
| 2026-01-16 | €1.15 | €1.16 | €1.15 | €1.15 | 16,970 |
| 2026-01-15 | €1.14 | €1.15 | €1.13 | €1.15 | 12,618 |
| 2026-01-14 | €1.14 | €1.14 | €1.14 | €1.14 | 0 |
| 2026-01-13 | €1.14 | €1.14 | €1.13 | €1.14 | 5,835 |
| 2026-01-12 | €1.13 | €1.14 | €1.12 | €1.13 | 12,878 |
| 2026-01-09 | €1.13 | €1.13 | €1.13 | €1.13 | 40,495 |
| 2026-01-08 | €1.14 | €1.14 | €1.13 | €1.14 | 39,275 |
| 2026-01-07 | €1.13 | €1.14 | €1.13 | €1.14 | 19,116 |
| 2026-01-06 | €1.15 | €1.15 | €1.12 | €1.13 | 40,364 |
| 2026-01-05 | €1.16 | €1.16 | €1.14 | €1.15 | 29,392 |
| 2026-01-02 | €1.14 | €1.16 | €1.14 | €1.16 | 18,769 |
| 2025-12-30 | €1.14 | €1.15 | €1.13 | €1.13 | 38,747 |
| 2025-12-29 | €1.10 | €1.15 | €1.09 | €1.14 | 69,561 |
| 2025-12-23 | €1.10 | €1.10 | €1.10 | €1.10 | 22,434 |
| 2025-12-22 | €1.10 | €1.10 | €1.09 | €1.10 | 9,180 |
| 2025-12-19 | €1.09 | €1.10 | €1.08 | €1.10 | 29,516 |
| 2025-12-18 | €1.08 | €1.09 | €1.08 | €1.09 | 2,918 |
| 2025-12-17 | €1.09 | €1.10 | €1.07 | €1.09 | 29,246 |
| 2025-12-16 | €1.11 | €1.11 | €1.11 | €1.11 | 0 |
| 2025-12-15 | €1.07 | €1.11 | €1.07 | €1.11 | 119,542 |
| 2025-12-12 | €1.05 | €1.07 | €1.04 | €1.06 | 19,540 |
| 2025-12-11 | €1.03 | €1.05 | €1.02 | €1.05 | 351,549 |
| 2025-12-10 | €1.05 | €1.05 | €1.02 | €1.02 | 221,382 |
| 2025-12-09 | €1.03 | €1.05 | €1.03 | €1.05 | 231,596 |
| 2025-12-08 | €1.02 | €1.03 | €1.02 | €1.03 | 15,575 |
| 2025-12-05 | €1.02 | €1.02 | €1.01 | €1.02 | 9,009 |
| 2025-12-04 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2025-12-03 | €1.01 | €1.02 | €1.01 | €1.02 | 8,154 |
| 2025-12-02 | €1.01 | €1.01 | €1.00 | €1.01 | 16,407 |
| 2025-12-01 | €0.9940 | €1.01 | €0.9900 | €1.01 | 44,612 |
| 2025-11-28 | €1.01 | €1.01 | €0.9900 | €0.9960 | 79,637 |
| 2025-11-27 | €1.00 | €1.00 | €0.9980 | €1.00 | 35,897 |
| 2025-11-26 | €1.02 | €1.02 | €0.9980 | €1.00 | 87,479 |
| 2025-11-25 | €1.01 | €1.02 | €0.9980 | €1.02 | 62,541 |
| 2025-11-24 | €1.03 | €1.03 | €1.00 | €1.01 | 200,924 |
| 2025-11-21 | €1.03 | €1.03 | €1.02 | €1.03 | 12,557 |
| 2025-11-20 | €1.03 | €1.03 | €1.02 | €1.02 | 43,228 |
| 2025-11-19 | €1.05 | €1.05 | €1.03 | €1.03 | 32,649 |
| 2025-11-18 | €1.06 | €1.06 | €1.04 | €1.04 | 49,576 |
| 2025-11-17 | €1.04 | €1.06 | €1.04 | €1.06 | 18,782 |
| 2025-11-14 | €1.04 | €1.05 | €1.04 | €1.05 | 21,628 |
| 2025-11-13 | €1.03 | €1.04 | €1.03 | €1.04 | 7,727 |
| 2025-11-12 | €1.03 | €1.03 | €1.03 | €1.03 | 12,767 |
| 2025-11-11 | €1.02 | €1.02 | €1.02 | €1.02 | 17,579 |
| 2025-11-10 | €1.01 | €1.01 | €1.00 | €1.01 | 20,795 |
| 2025-11-07 | €1.00 | €1.01 | €1.00 | €1.01 | 4,856 |
| 2025-11-06 | €1.01 | €1.01 | €0.9920 | €1.00 | 37,142 |
| 2025-11-05 | €1.02 | €1.02 | €1.00 | €1.01 | 226,124 |
| 2025-11-04 | €1.03 | €1.03 | €1.01 | €1.01 | 44,248 |
| 2025-11-03 | €1.02 | €1.03 | €1.02 | €1.03 | 22,962 |
| 2025-10-31 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-30 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-29 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-28 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-27 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-24 | €1.04 | €1.05 | €1.04 | €1.05 | 3,807 |
| 2025-10-23 | €1.04 | €1.04 | €1.04 | €1.04 | 0 |
| 2025-10-22 | €1.04 | €1.05 | €1.03 | €1.04 | 62,903 |
| 2025-10-21 | €1.03 | €1.04 | €1.03 | €1.04 | 14,958 |
| 2025-10-20 | €1.04 | €1.04 | €1.02 | €1.03 | 44,414 |
| 2025-10-17 | €1.04 | €1.04 | €1.03 | €1.04 | 9,980 |
| 2025-10-16 | €1.03 | €1.05 | €1.03 | €1.03 | 76,071 |
| 2025-10-15 | €1.05 | €1.05 | €1.05 | €1.05 | 0 |
| 2025-10-14 | €1.06 | €1.07 | €1.04 | €1.05 | 42,597 |
| 2025-10-13 | €1.04 | €1.06 | €1.04 | €1.05 | 18,023 |
| 2025-10-10 | €1.05 | €1.06 | €1.04 | €1.05 | 41,886 |
| 2025-10-09 | €1.05 | €1.05 | €1.05 | €1.05 | 10,431 |