Auga Group AB (AUG1L) Price History
Daily open, high, low, close and volume for Auga Group AB (AUG1L) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €0.0726 | €0.0756 | €0.0710 | €0.0710 | 1,546 |
| 2026-10-15 | €0.0796 | €0.0796 | €0.0700 | €0.0710 | 47,562 |
| 2026-10-14 | €0.0786 | €0.0786 | €0.0750 | €0.0764 | 7,971 |
| 2026-10-13 | €0.0760 | €0.0800 | €0.0750 | €0.0788 | 9,625 |
| 2026-10-12 | €0.0750 | €0.0750 | €0.0750 | €0.0750 | 0 |
| 2026-10-09 | €0.0780 | €0.0780 | €0.0740 | €0.0750 | 7,320 |
| 2026-10-08 | €0.0848 | €0.0848 | €0.0700 | €0.0770 | 133,823 |
| 2026-10-07 | €0.0842 | €0.0880 | €0.0830 | €0.0830 | 11,133 |
| 2026-10-06 | €0.0850 | €0.0878 | €0.0838 | €0.0850 | 55,380 |
| 2026-10-05 | €0.0872 | €0.0872 | €0.0820 | €0.0850 | 8,976 |
| 2026-10-02 | €0.0950 | €0.0950 | €0.0840 | €0.0842 | 99,580 |
| 2026-10-01 | €0.0924 | €0.1025 | €0.0840 | €0.0944 | 145,648 |
| 2026-09-30 | €0.1060 | €0.1090 | €0.1025 | €0.1025 | 4,954 |
| 2026-09-29 | €0.1090 | €0.1090 | €0.1060 | €0.1090 | 3,597 |
| 2026-09-28 | €0.1085 | €0.1095 | €0.1060 | €0.1090 | 25,084 |
| 2026-09-25 | €0.1060 | €0.1095 | €0.1055 | €0.1075 | 6,230 |
| 2026-09-24 | €0.1090 | €0.1095 | €0.1060 | €0.1060 | 45,027 |
| 2026-09-23 | €0.1050 | €0.1090 | €0.1025 | €0.1090 | 28,434 |
| 2026-09-22 | €0.1055 | €0.1085 | €0.1030 | €0.1030 | 9,594 |
| 2026-09-21 | €0.1075 | €0.1090 | €0.1060 | €0.1080 | 5,160 |
| 2026-09-18 | €0.1120 | €0.1125 | €0.1075 | €0.1075 | 63,828 |
| 2026-09-17 | €0.1085 | €0.1125 | €0.1060 | €0.1100 | 88,828 |
| 2026-09-16 | €0.1110 | €0.1110 | €0.1045 | €0.1075 | 14,551 |
| 2026-09-15 | €0.1030 | €0.1120 | €0.1030 | €0.1115 | 41,092 |
| 2026-09-14 | €0.0994 | €0.1055 | €0.0968 | €0.1025 | 29,347 |
| 2026-09-11 | €0.0964 | €0.1010 | €0.0964 | €0.0994 | 2,795 |
| 2026-09-10 | €0.0990 | €0.1030 | €0.0964 | €0.1000 | 19,705 |
| 2026-09-09 | €0.0950 | €0.1020 | €0.0950 | €0.1010 | 277,264 |
| 2026-09-08 | €0.0918 | €0.0968 | €0.0910 | €0.0950 | 45,481 |
| 2026-09-07 | €0.0850 | €0.0920 | €0.0850 | €0.0896 | 220,560 |
| 2026-09-04 | €0.0850 | €0.0850 | €0.0820 | €0.0848 | 288,635 |
| 2026-09-03 | €0.0894 | €0.0900 | €0.0856 | €0.0860 | 13,386 |
| 2026-09-02 | €0.0850 | €0.0898 | €0.0850 | €0.0898 | 54,922 |
| 2026-09-01 | €0.0920 | €0.0920 | €0.0824 | €0.0886 | 86,902 |
| 2026-08-31 | €0.0954 | €0.0984 | €0.0932 | €0.0946 | 10,640 |
| 2026-08-28 | €0.1005 | €0.1005 | €0.0930 | €0.0976 | 6,204 |
| 2026-08-27 | €0.0960 | €0.1050 | €0.0960 | €0.1015 | 131,035 |
| 2026-08-26 | €0.1050 | €0.1055 | €0.1035 | €0.1050 | 5,646 |
| 2026-08-25 | €0.1050 | €0.1065 | €0.1045 | €0.1045 | 8,036 |
| 2026-08-24 | €0.1045 | €0.1070 | €0.1045 | €0.1045 | 51,258 |
| 2026-08-21 | €0.1040 | €0.1085 | €0.1040 | €0.1050 | 428 |
| 2026-08-20 | €0.1030 | €0.1100 | €0.1030 | €0.1085 | 89,132 |
| 2026-08-19 | €0.1030 | €0.1050 | €0.1030 | €0.1035 | 18,239 |
| 2026-08-18 | €0.1050 | €0.1070 | €0.1025 | €0.1045 | 12,448 |
| 2026-08-17 | €0.1070 | €0.1085 | €0.1045 | €0.1045 | 13,601 |
| 2026-08-14 | €0.1050 | €0.1100 | €0.1010 | €0.1070 | 70,971 |
| 2026-08-13 | €0.1090 | €0.1135 | €0.1040 | €0.1050 | 217,257 |
| 2026-08-12 | €0.1000 | €0.1095 | €0.1000 | €0.1085 | 212,685 |
| 2026-08-11 | €0.0950 | €0.1050 | €0.0950 | €0.1015 | 317,130 |
| 2026-08-10 | €0.0848 | €0.0940 | €0.0840 | €0.0940 | 291,331 |
| 2026-08-07 | €0.0850 | €0.0850 | €0.0824 | €0.0848 | 12,179 |
| 2026-08-06 | €0.0862 | €0.0862 | €0.0814 | €0.0820 | 116,856 |
| 2026-08-05 | €0.0866 | €0.0870 | €0.0846 | €0.0848 | 77,483 |
| 2026-08-04 | €0.0850 | €0.0870 | €0.0850 | €0.0850 | 11,055 |
| 2026-08-03 | €0.0820 | €0.0880 | €0.0820 | €0.0850 | 233,716 |
| 2026-07-31 | €0.0830 | €0.0838 | €0.0818 | €0.0818 | 89,306 |
| 2026-07-30 | €0.0848 | €0.0876 | €0.0818 | €0.0830 | 286,366 |
| 2026-07-29 | €0.0860 | €0.0936 | €0.0830 | €0.0848 | 478,383 |
| 2026-07-28 | €0.0782 | €0.0870 | €0.0782 | €0.0860 | 37,476 |
| 2026-07-27 | €0.0682 | €0.0830 | €0.0682 | €0.0770 | 188,154 |
| 2026-07-24 | €0.0696 | €0.0702 | €0.0682 | €0.0702 | 3,885 |
| 2026-07-23 | €0.0700 | €0.0706 | €0.0686 | €0.0686 | 16,819 |
| 2026-07-22 | €0.0708 | €0.0708 | €0.0690 | €0.0690 | 25,167 |
| 2026-07-21 | €0.0700 | €0.0710 | €0.0670 | €0.0700 | 231,521 |
| 2026-07-20 | €0.0628 | €0.0686 | €0.0604 | €0.0676 | 264,741 |
| 2026-07-17 | €0.0626 | €0.0628 | €0.0606 | €0.0626 | 2,843 |
| 2026-07-16 | €0.0626 | €0.0628 | €0.0606 | €0.0626 | 310 |
| 2026-07-15 | €0.0606 | €0.0628 | €0.0598 | €0.0626 | 49,694 |
| 2026-07-14 | €0.0600 | €0.0644 | €0.0600 | €0.0628 | 27,329 |
| 2026-07-13 | €0.0612 | €0.0624 | €0.0600 | €0.0600 | 23,387 |
| 2026-07-10 | €0.0624 | €0.0624 | €0.0612 | €0.0620 | 44,695 |
| 2026-07-09 | €0.0624 | €0.0624 | €0.0612 | €0.0624 | 817 |
| 2026-07-08 | €0.0626 | €0.0626 | €0.0608 | €0.0622 | 2,137 |
| 2026-07-07 | €0.0630 | €0.0630 | €0.0612 | €0.0624 | 9,397 |
| 2026-07-03 | €0.0628 | €0.0628 | €0.0614 | €0.0628 | 10,435 |
| 2026-07-02 | €0.0630 | €0.0630 | €0.0620 | €0.0628 | 131,415 |
| 2026-07-01 | €0.0626 | €0.0630 | €0.0602 | €0.0602 | 8,373 |
| 2026-06-30 | €0.0626 | €0.0630 | €0.0626 | €0.0626 | 1,622 |
| 2026-06-29 | €0.0618 | €0.0646 | €0.0618 | €0.0626 | 2,052 |
| 2026-06-26 | €0.0620 | €0.0648 | €0.0618 | €0.0618 | 29,712 |
| 2026-06-25 | €0.0650 | €0.0650 | €0.0634 | €0.0634 | 4,510 |
| 2026-06-23 | €0.0650 | €0.0650 | €0.0642 | €0.0648 | 1,528 |
| 2026-06-22 | €0.0646 | €0.0646 | €0.0640 | €0.0646 | 5,007 |
| 2026-06-19 | €0.0650 | €0.0654 | €0.0640 | €0.0654 | 551 |
| 2026-06-18 | €0.0650 | €0.0660 | €0.0642 | €0.0660 | 152 |
| 2026-06-17 | €0.0648 | €0.0668 | €0.0630 | €0.0660 | 67,433 |
| 2026-06-16 | €0.0656 | €0.0668 | €0.0622 | €0.0650 | 252,012 |
| 2026-06-15 | €0.0656 | €0.0668 | €0.0656 | €0.0668 | 4,768 |
| 2026-06-12 | €0.0670 | €0.0670 | €0.0656 | €0.0656 | 3,565 |
| 2026-06-11 | €0.0658 | €0.0668 | €0.0658 | €0.0666 | 1,415 |
| 2026-06-10 | €0.0670 | €0.0670 | €0.0656 | €0.0658 | 35,018 |
| 2026-06-09 | €0.0668 | €0.0668 | €0.0656 | €0.0666 | 3,376 |
| 2026-06-08 | €0.0670 | €0.0670 | €0.0654 | €0.0654 | 5,852 |
| 2026-06-05 | €0.0668 | €0.0670 | €0.0654 | €0.0656 | 13,804 |
| 2026-06-04 | €0.0652 | €0.0670 | €0.0652 | €0.0654 | 32,578 |
| 2026-06-03 | €0.0652 | €0.0660 | €0.0652 | €0.0652 | 39,819 |
| 2026-06-02 | €0.0654 | €0.0660 | €0.0652 | €0.0660 | 14,142 |
| 2026-06-01 | €0.0660 | €0.0660 | €0.0654 | €0.0660 | 3,065 |
| 2026-05-29 | €0.0676 | €0.0676 | €0.0676 | €0.0676 | 0 |
| 2026-05-28 | €0.0676 | €0.0678 | €0.0650 | €0.0676 | 4,523 |
| 2026-05-27 | €0.0676 | €0.0680 | €0.0670 | €0.0674 | 552 |
| 2026-05-26 | €0.0680 | €0.0680 | €0.0650 | €0.0676 | 605 |
| 2026-05-25 | €0.0680 | €0.0680 | €0.0650 | €0.0678 | 5,997 |
| 2026-05-22 | €0.0660 | €0.0680 | €0.0650 | €0.0676 | 6,771 |
| 2026-05-21 | €0.0650 | €0.0672 | €0.0650 | €0.0654 | 738 |
| 2026-05-20 | €0.0654 | €0.0682 | €0.0648 | €0.0650 | 8,982 |
| 2026-05-19 | €0.0676 | €0.0684 | €0.0654 | €0.0654 | 2,836 |
| 2026-05-18 | €0.0676 | €0.0686 | €0.0652 | €0.0670 | 13,271 |
| 2026-05-15 | €0.0686 | €0.0686 | €0.0650 | €0.0652 | 2,211 |
| 2026-05-13 | €0.0680 | €0.0686 | €0.0650 | €0.0652 | 132,965 |
| 2026-05-12 | €0.0676 | €0.0690 | €0.0674 | €0.0680 | 8,833 |
| 2026-05-11 | €0.0680 | €0.0688 | €0.0670 | €0.0680 | 9,256 |
| 2026-05-08 | €0.0692 | €0.0692 | €0.0670 | €0.0680 | 29,639 |
| 2026-05-07 | €0.0660 | €0.0692 | €0.0654 | €0.0688 | 26,058 |
| 2026-05-06 | €0.0686 | €0.0688 | €0.0650 | €0.0688 | 4,422 |
| 2026-05-05 | €0.0650 | €0.0700 | €0.0650 | €0.0674 | 51,089 |
| 2026-05-04 | €0.0698 | €0.0698 | €0.0634 | €0.0640 | 210,520 |
| 2026-04-30 | €0.0696 | €0.0700 | €0.0660 | €0.0670 | 7,690 |
| 2026-04-29 | €0.0690 | €0.0698 | €0.0678 | €0.0678 | 46,720 |
| 2026-04-28 | €0.0696 | €0.0700 | €0.0678 | €0.0678 | 50,064 |
| 2026-04-27 | €0.0690 | €0.0700 | €0.0680 | €0.0694 | 56,503 |
| 2026-04-24 | €0.0678 | €0.0690 | €0.0678 | €0.0688 | 175,941 |
| 2026-04-23 | €0.0680 | €0.0690 | €0.0662 | €0.0678 | 500,461 |
| 2026-04-22 | €0.0658 | €0.0680 | €0.0658 | €0.0680 | 137,033 |
| 2026-04-21 | €0.0674 | €0.0674 | €0.0656 | €0.0658 | 1,437 |
| 2026-04-20 | €0.0680 | €0.0680 | €0.0656 | €0.0674 | 292,960 |
| 2026-04-17 | €0.0668 | €0.0670 | €0.0654 | €0.0656 | 3,186 |
| 2026-04-16 | €0.0660 | €0.0670 | €0.0654 | €0.0656 | 14 |
| 2026-04-15 | €0.0658 | €0.0658 | €0.0654 | €0.0654 | 14,672 |
| 2026-04-14 | €0.0660 | €0.0660 | €0.0652 | €0.0658 | 3,812 |
| 2026-04-13 | €0.0660 | €0.0670 | €0.0660 | €0.0660 | 13,249 |
| 2026-04-10 | €0.0670 | €0.0670 | €0.0652 | €0.0660 | 1,180 |
| 2026-04-09 | €0.0670 | €0.0670 | €0.0652 | €0.0652 | 41,737 |
| 2026-04-08 | €0.0660 | €0.0670 | €0.0652 | €0.0652 | 3,539 |
| 2026-04-07 | €0.0670 | €0.0670 | €0.0652 | €0.0652 | 2,666 |
| 2026-04-02 | €0.0660 | €0.0670 | €0.0650 | €0.0650 | 1,270 |
| 2026-04-01 | €0.0672 | €0.0672 | €0.0660 | €0.0660 | 23,085 |
| 2026-03-31 | €0.0666 | €0.0670 | €0.0650 | €0.0670 | 167,028 |
| 2026-03-30 | €0.0650 | €0.0670 | €0.0646 | €0.0650 | 2,133 |
| 2026-03-27 | €0.0650 | €0.0650 | €0.0642 | €0.0644 | 663 |
| 2026-03-26 | €0.0650 | €0.0666 | €0.0640 | €0.0652 | 557 |
| 2026-03-25 | €0.0634 | €0.0660 | €0.0634 | €0.0660 | 8,341 |
| 2026-03-24 | €0.0648 | €0.0660 | €0.0634 | €0.0660 | 443 |
| 2026-03-23 | €0.0670 | €0.0680 | €0.0648 | €0.0670 | 5,323 |
| 2026-03-20 | €0.0672 | €0.0680 | €0.0660 | €0.0660 | 40,286 |
| 2026-03-19 | €0.0654 | €0.0670 | €0.0650 | €0.0650 | 27,229 |
| 2026-03-18 | €0.0670 | €0.0670 | €0.0652 | €0.0654 | 27,424 |
| 2026-03-17 | €0.0654 | €0.0670 | €0.0652 | €0.0670 | 14,061 |
| 2026-03-16 | €0.0672 | €0.0672 | €0.0652 | €0.0670 | 12,738 |
| 2026-03-13 | €0.0680 | €0.0680 | €0.0652 | €0.0680 | 26,061 |
| 2026-03-12 | €0.0666 | €0.0680 | €0.0650 | €0.0670 | 65,985 |
| 2026-03-10 | €0.0650 | €0.0680 | €0.0650 | €0.0666 | 5,394 |
| 2026-03-09 | €0.0650 | €0.0672 | €0.0640 | €0.0650 | 14,643 |
| 2026-03-06 | €0.0652 | €0.0674 | €0.0650 | €0.0650 | 11,112 |
| 2026-03-05 | €0.0652 | €0.0678 | €0.0650 | €0.0676 | 429 |
| 2026-03-04 | €0.0650 | €0.0678 | €0.0650 | €0.0652 | 28,917 |
| 2026-03-03 | €0.0696 | €0.0698 | €0.0650 | €0.0676 | 17,689 |
| 2026-03-02 | €0.0676 | €0.0696 | €0.0676 | €0.0696 | 21,730 |
| 2026-02-27 | €0.0680 | €0.0680 | €0.0648 | €0.0660 | 60,071 |
| 2026-02-26 | €0.0680 | €0.0680 | €0.0650 | €0.0654 | 7,048 |
| 2026-02-25 | €0.0680 | €0.0690 | €0.0656 | €0.0680 | 16,979 |
| 2026-02-24 | €0.0690 | €0.0690 | €0.0666 | €0.0684 | 1,026 |
| 2026-02-23 | €0.0678 | €0.0680 | €0.0664 | €0.0666 | 14,296 |
| 2026-02-20 | €0.0696 | €0.0698 | €0.0662 | €0.0680 | 3,351 |
| 2026-02-19 | €0.0660 | €0.0690 | €0.0660 | €0.0688 | 5,591 |
| 2026-02-18 | €0.0688 | €0.0690 | €0.0660 | €0.0686 | 25,835 |
| 2026-02-17 | €0.0686 | €0.0690 | €0.0680 | €0.0686 | 13,141 |
| 2026-02-13 | €0.0698 | €0.0698 | €0.0682 | €0.0684 | 1,249 |
| 2026-02-12 | €0.0696 | €0.0696 | €0.0682 | €0.0690 | 7,374 |
| 2026-02-11 | €0.0680 | €0.0698 | €0.0680 | €0.0690 | 191 |
| 2026-02-10 | €0.0698 | €0.0700 | €0.0680 | €0.0698 | 1,839 |
| 2026-02-09 | €0.0700 | €0.0700 | €0.0698 | €0.0698 | 5,681 |
| 2026-02-06 | €0.0698 | €0.0700 | €0.0680 | €0.0700 | 23,220 |
| 2026-02-05 | €0.0690 | €0.0700 | €0.0678 | €0.0698 | 21,430 |
| 2026-02-04 | €0.0700 | €0.0700 | €0.0682 | €0.0694 | 370 |
| 2026-02-03 | €0.0684 | €0.0700 | €0.0682 | €0.0696 | 1,118 |
| 2026-02-02 | €0.0700 | €0.0700 | €0.0698 | €0.0700 | 32,575 |
| 2026-01-30 | €0.0696 | €0.0700 | €0.0696 | €0.0700 | 348 |
| 2026-01-29 | €0.0686 | €0.0698 | €0.0686 | €0.0698 | 740 |
| 2026-01-28 | €0.0688 | €0.0700 | €0.0682 | €0.0694 | 5,553 |
| 2026-01-27 | €0.0690 | €0.0700 | €0.0680 | €0.0698 | 9,684 |
| 2026-01-26 | €0.0698 | €0.0700 | €0.0692 | €0.0700 | 53,180 |
| 2026-01-23 | €0.0706 | €0.0710 | €0.0692 | €0.0700 | 12,388 |
| 2026-01-22 | €0.0680 | €0.0710 | €0.0680 | €0.0706 | 3,396 |
| 2026-01-21 | €0.0706 | €0.0710 | €0.0680 | €0.0680 | 53,694 |
| 2026-01-20 | €0.0720 | €0.0720 | €0.0710 | €0.0710 | 3,277 |
| 2026-01-19 | €0.0726 | €0.0726 | €0.0716 | €0.0720 | 114,377 |
| 2026-01-16 | €0.0720 | €0.0720 | €0.0716 | €0.0720 | 83,059 |
| 2026-01-15 | €0.0712 | €0.0720 | €0.0710 | €0.0720 | 3,549 |
| 2026-01-14 | €0.0716 | €0.0716 | €0.0716 | €0.0716 | 0 |
| 2026-01-13 | €0.0718 | €0.0718 | €0.0700 | €0.0716 | 13,616 |
| 2026-01-12 | €0.0718 | €0.0718 | €0.0700 | €0.0700 | 16,664 |
| 2026-01-09 | €0.0710 | €0.0720 | €0.0710 | €0.0712 | 109,077 |
| 2026-01-08 | €0.0726 | €0.0726 | €0.0712 | €0.0720 | 12,562 |
| 2026-01-07 | €0.0702 | €0.0720 | €0.0702 | €0.0720 | 1,970 |
| 2026-01-06 | €0.0710 | €0.0730 | €0.0700 | €0.0726 | 13,732 |
| 2026-01-05 | €0.0700 | €0.0740 | €0.0690 | €0.0700 | 414,065 |
| 2026-01-02 | €0.0688 | €0.0700 | €0.0670 | €0.0700 | 22,192 |
| 2025-12-30 | €0.0680 | €0.0700 | €0.0680 | €0.0688 | 17,415 |
| 2025-12-29 | €0.0690 | €0.0700 | €0.0680 | €0.0680 | 21,692 |
| 2025-12-23 | €0.0676 | €0.0700 | €0.0660 | €0.0690 | 58,345 |
| 2025-12-22 | €0.0684 | €0.0688 | €0.0660 | €0.0676 | 24,106 |
| 2025-12-19 | €0.0688 | €0.0690 | €0.0684 | €0.0684 | 3,559 |
| 2025-12-18 | €0.0700 | €0.0700 | €0.0688 | €0.0688 | 12,952 |
| 2025-12-17 | €0.0700 | €0.0700 | €0.0692 | €0.0692 | 5,804 |
| 2025-12-16 | €0.0694 | €0.0694 | €0.0694 | €0.0694 | 0 |
| 2025-12-15 | €0.0698 | €0.0706 | €0.0694 | €0.0694 | 3,936 |
| 2025-12-12 | €0.0700 | €0.0706 | €0.0694 | €0.0696 | 41,363 |
| 2025-12-11 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 1,416 |
| 2025-12-10 | €0.0702 | €0.0702 | €0.0692 | €0.0700 | 58,664 |
| 2025-12-09 | €0.0700 | €0.0710 | €0.0700 | €0.0704 | 11,006 |
| 2025-12-08 | €0.0710 | €0.0710 | €0.0700 | €0.0706 | 16,118 |
| 2025-12-05 | €0.0710 | €0.0714 | €0.0700 | €0.0710 | 20,343 |
| 2025-12-04 | €0.0696 | €0.0696 | €0.0696 | €0.0696 | 0 |
| 2025-12-03 | €0.0710 | €0.0716 | €0.0696 | €0.0696 | 24,565 |
| 2025-12-02 | €0.0720 | €0.0720 | €0.0694 | €0.0716 | 6,192 |
| 2025-12-01 | €0.0730 | €0.0732 | €0.0690 | €0.0718 | 44,778 |
| 2025-11-28 | €0.0732 | €0.0742 | €0.0722 | €0.0736 | 1,005 |
| 2025-11-27 | €0.0726 | €0.0734 | €0.0722 | €0.0722 | 2,412 |
| 2025-11-26 | €0.0728 | €0.0740 | €0.0722 | €0.0734 | 10,635 |
| 2025-11-25 | €0.0730 | €0.0742 | €0.0726 | €0.0726 | 14,815 |
| 2025-11-24 | €0.0730 | €0.0742 | €0.0728 | €0.0728 | 8,604 |
| 2025-11-21 | €0.0748 | €0.0748 | €0.0726 | €0.0730 | 12,093 |
| 2025-11-20 | €0.0748 | €0.0750 | €0.0740 | €0.0750 | 19,171 |
| 2025-11-19 | €0.0748 | €0.0762 | €0.0744 | €0.0750 | 7,197 |
| 2025-11-18 | €0.0740 | €0.0766 | €0.0732 | €0.0740 | 14,982 |
| 2025-11-17 | €0.0760 | €0.0768 | €0.0732 | €0.0732 | 26,322 |
| 2025-11-14 | €0.0770 | €0.0770 | €0.0740 | €0.0750 | 18,744 |
| 2025-11-13 | €0.0770 | €0.0770 | €0.0750 | €0.0750 | 2,188 |
| 2025-11-12 | €0.0764 | €0.0780 | €0.0744 | €0.0750 | 33,815 |
| 2025-11-11 | €0.0760 | €0.0766 | €0.0740 | €0.0764 | 19,623 |
| 2025-11-10 | €0.0768 | €0.0768 | €0.0750 | €0.0766 | 7,753 |
| 2025-11-07 | €0.0760 | €0.0768 | €0.0750 | €0.0768 | 5,869 |
| 2025-11-06 | €0.0768 | €0.0778 | €0.0740 | €0.0760 | 257,822 |
| 2025-11-05 | €0.0766 | €0.0766 | €0.0730 | €0.0760 | 5,651 |
| 2025-11-04 | €0.0768 | €0.0768 | €0.0720 | €0.0766 | 32,077 |
| 2025-11-03 | €0.0752 | €0.0770 | €0.0752 | €0.0768 | 24,173 |
| 2025-10-31 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-30 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-29 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-28 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-27 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-24 | €0.0784 | €0.0788 | €0.0772 | €0.0786 | 4,449 |
| 2025-10-23 | €0.0786 | €0.0786 | €0.0786 | €0.0786 | 0 |
| 2025-10-22 | €0.0786 | €0.0788 | €0.0764 | €0.0786 | 10,442 |
| 2025-10-21 | €0.0786 | €0.0786 | €0.0760 | €0.0784 | 18,736 |
| 2025-10-20 | €0.0774 | €0.0788 | €0.0760 | €0.0786 | 6,216 |
| 2025-10-17 | €0.0760 | €0.0774 | €0.0760 | €0.0770 | 1,322 |
| 2025-10-16 | €0.0754 | €0.0774 | €0.0754 | €0.0774 | 6,793 |
| 2025-10-15 | €0.0776 | €0.0776 | €0.0776 | €0.0776 | 0 |
| 2025-10-14 | €0.0760 | €0.0776 | €0.0750 | €0.0776 | 21,443 |
| 2025-10-13 | €0.0782 | €0.0782 | €0.0750 | €0.0760 | 2,532 |
| 2025-10-10 | €0.0774 | €0.0784 | €0.0720 | €0.0780 | 5,660 |
| 2025-10-09 | €0.0776 | €0.0780 | €0.0764 | €0.0776 | 4,200 |