AB Akola Group (AKO1L) Price History
Daily open, high, low, close and volume for AB Akola Group (AKO1L) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.84 | €1.85 | €1.83 | €1.85 | 4,377 |
| 2026-10-19 | €1.84 | €1.84 | €1.83 | €1.83 | 2,811 |
| 2026-10-16 | €1.83 | €1.84 | €1.83 | €1.84 | 11,617 |
| 2026-10-15 | €1.83 | €1.84 | €1.82 | €1.83 | 8,209 |
| 2026-10-14 | €1.82 | €1.84 | €1.82 | €1.84 | 9,910 |
| 2026-10-13 | €1.83 | €1.83 | €1.82 | €1.83 | 5,226 |
| 2026-10-12 | €1.82 | €1.82 | €1.82 | €1.82 | 0 |
| 2026-10-09 | €1.82 | €1.83 | €1.82 | €1.82 | 40,465 |
| 2026-10-08 | €1.82 | €1.85 | €1.81 | €1.82 | 68,333 |
| 2026-10-07 | €1.79 | €1.80 | €1.79 | €1.79 | 2,369 |
| 2026-10-06 | €1.78 | €1.80 | €1.78 | €1.79 | 4,886 |
| 2026-10-05 | €1.78 | €1.78 | €1.77 | €1.78 | 5,122 |
| 2026-10-02 | €1.78 | €1.78 | €1.77 | €1.78 | 5,439 |
| 2026-10-01 | €1.77 | €1.78 | €1.77 | €1.77 | 9,649 |
| 2026-09-30 | €1.77 | €1.78 | €1.77 | €1.78 | 7,490 |
| 2026-09-29 | €1.77 | €1.78 | €1.76 | €1.78 | 5,759 |
| 2026-09-28 | €1.76 | €1.77 | €1.76 | €1.77 | 2,400 |
| 2026-09-25 | €1.77 | €1.77 | €1.76 | €1.76 | 24,885 |
| 2026-09-24 | €1.75 | €1.76 | €1.75 | €1.76 | 17,958 |
| 2026-09-23 | €1.74 | €1.75 | €1.74 | €1.74 | 2,694 |
| 2026-09-22 | €1.75 | €1.75 | €1.74 | €1.75 | 1,246 |
| 2026-09-21 | €1.75 | €1.75 | €1.74 | €1.74 | 5,688 |
| 2026-09-18 | €1.75 | €1.75 | €1.75 | €1.75 | 2,132 |
| 2026-09-17 | €1.74 | €1.75 | €1.74 | €1.75 | 2,227 |
| 2026-09-16 | €1.75 | €1.75 | €1.73 | €1.74 | 2,646 |
| 2026-09-15 | €1.74 | €1.75 | €1.73 | €1.74 | 8,034 |
| 2026-09-14 | €1.74 | €1.75 | €1.74 | €1.74 | 13,365 |
| 2026-09-11 | €1.76 | €1.76 | €1.75 | €1.75 | 5,656 |
| 2026-09-10 | €1.75 | €1.76 | €1.75 | €1.75 | 12,275 |
| 2026-09-09 | €1.75 | €1.77 | €1.75 | €1.75 | 9,690 |
| 2026-09-08 | €1.75 | €1.77 | €1.75 | €1.75 | 10,350 |
| 2026-09-07 | €1.76 | €1.76 | €1.75 | €1.75 | 20,426 |
| 2026-09-04 | €1.77 | €1.77 | €1.76 | €1.76 | 15,493 |
| 2026-09-03 | €1.78 | €1.78 | €1.76 | €1.77 | 12,523 |
| 2026-09-02 | €1.77 | €1.78 | €1.76 | €1.77 | 17,827 |
| 2026-09-01 | €1.78 | €1.78 | €1.71 | €1.78 | 15,468 |
| 2026-08-31 | €1.77 | €1.78 | €1.77 | €1.77 | 17,723 |
| 2026-08-28 | €1.78 | €1.78 | €1.76 | €1.77 | 4,595 |
| 2026-08-27 | €1.76 | €1.78 | €1.76 | €1.78 | 8,768 |
| 2026-08-26 | €1.76 | €1.78 | €1.76 | €1.77 | 7,652 |
| 2026-08-25 | €1.78 | €1.78 | €1.76 | €1.77 | 13,262 |
| 2026-08-24 | €1.79 | €1.79 | €1.77 | €1.79 | 9,751 |
| 2026-08-21 | €1.80 | €1.80 | €1.78 | €1.80 | 8,301 |
| 2026-08-20 | €1.80 | €1.80 | €1.77 | €1.79 | 10,416 |
| 2026-08-19 | €1.80 | €1.82 | €1.79 | €1.80 | 12,608 |
| 2026-08-18 | €1.80 | €1.82 | €1.79 | €1.80 | 13,950 |
| 2026-08-17 | €1.80 | €1.80 | €1.79 | €1.79 | 3,755 |
| 2026-08-14 | €1.80 | €1.80 | €1.79 | €1.80 | 6,949 |
| 2026-08-13 | €1.80 | €1.80 | €1.79 | €1.80 | 4,578 |
| 2026-08-12 | €1.80 | €1.80 | €1.79 | €1.80 | 7,561 |
| 2026-08-11 | €1.80 | €1.80 | €1.79 | €1.80 | 5,843 |
| 2026-08-10 | €1.80 | €1.80 | €1.80 | €1.80 | 10,104 |
| 2026-08-07 | €1.80 | €1.80 | €1.80 | €1.80 | 14,080 |
| 2026-08-06 | €1.80 | €1.80 | €1.79 | €1.80 | 6,553 |
| 2026-08-05 | €1.79 | €1.80 | €1.78 | €1.80 | 8,632 |
| 2026-08-04 | €1.79 | €1.80 | €1.78 | €1.79 | 41,843 |
| 2026-08-03 | €1.80 | €1.80 | €1.77 | €1.79 | 5,688 |
| 2026-07-31 | €1.79 | €1.80 | €1.78 | €1.80 | 3,489 |
| 2026-07-30 | €1.80 | €1.80 | €1.80 | €1.80 | 13,003 |
| 2026-07-29 | €1.80 | €1.80 | €1.80 | €1.80 | 13,950 |
| 2026-07-28 | €1.79 | €1.80 | €1.78 | €1.80 | 11,523 |
| 2026-07-27 | €1.79 | €1.81 | €1.79 | €1.80 | 41,962 |
| 2026-07-24 | €1.79 | €1.80 | €1.79 | €1.79 | 9,588 |
| 2026-07-23 | €1.80 | €1.80 | €1.78 | €1.80 | 28,794 |
| 2026-07-22 | €1.79 | €1.81 | €1.78 | €1.80 | 34,414 |
| 2026-07-21 | €1.78 | €1.79 | €1.78 | €1.79 | 27,486 |
| 2026-07-20 | €1.77 | €1.79 | €1.76 | €1.78 | 11,830 |
| 2026-07-17 | €1.78 | €1.78 | €1.77 | €1.77 | 9,694 |
| 2026-07-16 | €1.77 | €1.78 | €1.77 | €1.77 | 12,527 |
| 2026-07-15 | €1.77 | €1.78 | €1.76 | €1.76 | 20,136 |
| 2026-07-14 | €1.71 | €1.77 | €1.71 | €1.76 | 64,310 |
| 2026-07-13 | €1.70 | €1.71 | €1.70 | €1.71 | 12,461 |
| 2026-07-10 | €1.68 | €1.70 | €1.67 | €1.70 | 7,894 |
| 2026-07-09 | €1.66 | €1.68 | €1.66 | €1.67 | 22,976 |
| 2026-07-08 | €1.68 | €1.68 | €1.67 | €1.67 | 6,538 |
| 2026-07-07 | €1.67 | €1.68 | €1.66 | €1.68 | 24,116 |
| 2026-07-03 | €1.66 | €1.68 | €1.66 | €1.67 | 54,288 |
| 2026-07-02 | €1.66 | €1.67 | €1.64 | €1.66 | 11,520 |
| 2026-07-01 | €1.66 | €1.67 | €1.65 | €1.65 | 8,036 |
| 2026-06-30 | €1.66 | €1.67 | €1.66 | €1.66 | 17,797 |
| 2026-06-29 | €1.66 | €1.66 | €1.65 | €1.66 | 3,451 |
| 2026-06-26 | €1.66 | €1.66 | €1.65 | €1.66 | 13,903 |
| 2026-06-25 | €1.66 | €1.67 | €1.65 | €1.65 | 18,212 |
| 2026-06-23 | €1.66 | €1.68 | €1.66 | €1.66 | 4,712 |
| 2026-06-22 | €1.65 | €1.66 | €1.65 | €1.66 | 7,135 |
| 2026-06-19 | €1.65 | €1.66 | €1.64 | €1.65 | 13,782 |
| 2026-06-18 | €1.65 | €1.65 | €1.64 | €1.65 | 3,475 |
| 2026-06-17 | €1.66 | €1.66 | €1.65 | €1.65 | 15,507 |
| 2026-06-16 | €1.64 | €1.67 | €1.64 | €1.66 | 18,664 |
| 2026-06-15 | €1.68 | €1.68 | €1.63 | €1.64 | 29,414 |
| 2026-06-12 | €1.67 | €1.68 | €1.67 | €1.68 | 2,308 |
| 2026-06-11 | €1.68 | €1.68 | €1.67 | €1.67 | 5,540 |
| 2026-06-10 | €1.67 | €1.68 | €1.67 | €1.67 | 4,188 |
| 2026-06-09 | €1.67 | €1.68 | €1.67 | €1.68 | 11,514 |
| 2026-06-08 | €1.68 | €1.68 | €1.67 | €1.67 | 18,325 |
| 2026-06-05 | €1.68 | €1.68 | €1.65 | €1.68 | 41,108 |
| 2026-06-04 | €1.67 | €1.68 | €1.66 | €1.68 | 20,900 |
| 2026-06-03 | €1.66 | €1.68 | €1.66 | €1.68 | 29,893 |
| 2026-06-02 | €1.66 | €1.66 | €1.65 | €1.65 | 4,885 |
| 2026-06-01 | €1.67 | €1.67 | €1.65 | €1.66 | 3,224 |
| 2026-05-29 | €1.65 | €1.65 | €1.65 | €1.65 | 0 |
| 2026-05-28 | €1.66 | €1.66 | €1.64 | €1.65 | 16,353 |
| 2026-05-27 | €1.68 | €1.68 | €1.66 | €1.66 | 10,848 |
| 2026-05-26 | €1.68 | €1.68 | €1.67 | €1.68 | 1,869 |
| 2026-05-25 | €1.68 | €1.69 | €1.67 | €1.69 | 3,516 |
| 2026-05-22 | €1.66 | €1.68 | €1.66 | €1.68 | 6,809 |
| 2026-05-21 | €1.68 | €1.68 | €1.65 | €1.68 | 11,493 |
| 2026-05-20 | €1.68 | €1.70 | €1.68 | €1.68 | 10,703 |
| 2026-05-19 | €1.69 | €1.70 | €1.68 | €1.68 | 7,494 |
| 2026-05-18 | €1.69 | €1.70 | €1.68 | €1.69 | 10,539 |
| 2026-05-15 | €1.70 | €1.71 | €1.69 | €1.69 | 10,572 |
| 2026-05-13 | €1.70 | €1.70 | €1.70 | €1.70 | 3,476 |
| 2026-05-12 | €1.72 | €1.72 | €1.70 | €1.70 | 10,988 |
| 2026-05-11 | €1.70 | €1.72 | €1.70 | €1.72 | 8,331 |
| 2026-05-08 | €1.71 | €1.72 | €1.69 | €1.70 | 10,861 |
| 2026-05-07 | €1.72 | €1.72 | €1.71 | €1.72 | 3,760 |
| 2026-05-06 | €1.68 | €1.72 | €1.68 | €1.72 | 14,502 |
| 2026-05-05 | €1.70 | €1.70 | €1.68 | €1.68 | 4,203 |
| 2026-05-04 | €1.71 | €1.71 | €1.69 | €1.70 | 12,774 |
| 2026-04-30 | €1.70 | €1.71 | €1.69 | €1.70 | 2,806 |
| 2026-04-29 | €1.70 | €1.71 | €1.70 | €1.71 | 3,488 |
| 2026-04-28 | €1.72 | €1.72 | €1.70 | €1.70 | 6,187 |
| 2026-04-27 | €1.71 | €1.73 | €1.71 | €1.72 | 8,308 |
| 2026-04-24 | €1.71 | €1.71 | €1.70 | €1.71 | 2,963 |
| 2026-04-23 | €1.72 | €1.72 | €1.70 | €1.70 | 11,876 |
| 2026-04-22 | €1.70 | €1.72 | €1.70 | €1.72 | 14,317 |
| 2026-04-21 | €1.70 | €1.70 | €1.69 | €1.70 | 3,091 |
| 2026-04-20 | €1.71 | €1.71 | €1.70 | €1.70 | 4,982 |
| 2026-04-17 | €1.71 | €1.72 | €1.71 | €1.71 | 9,927 |
| 2026-04-16 | €1.70 | €1.72 | €1.70 | €1.72 | 46,861 |
| 2026-04-15 | €1.70 | €1.71 | €1.68 | €1.70 | 13,543 |
| 2026-04-14 | €1.71 | €1.71 | €1.70 | €1.70 | 2,828 |
| 2026-04-13 | €1.71 | €1.71 | €1.68 | €1.71 | 9,370 |
| 2026-04-10 | €1.66 | €1.72 | €1.66 | €1.72 | 14,233 |
| 2026-04-09 | €1.61 | €1.66 | €1.60 | €1.66 | 6,277 |
| 2026-04-08 | €1.57 | €1.60 | €1.57 | €1.60 | 16,676 |
| 2026-04-07 | €1.59 | €1.60 | €1.56 | €1.57 | 30,261 |
| 2026-04-02 | €1.59 | €1.60 | €1.57 | €1.58 | 19,077 |
| 2026-04-01 | €1.55 | €1.60 | €1.55 | €1.58 | 44,889 |
| 2026-03-31 | €1.52 | €1.57 | €1.52 | €1.55 | 68,206 |
| 2026-03-30 | €1.59 | €1.59 | €1.53 | €1.54 | 39,384 |
| 2026-03-27 | €1.64 | €1.64 | €1.58 | €1.58 | 54,539 |
| 2026-03-26 | €1.70 | €1.70 | €1.65 | €1.66 | 31,199 |
| 2026-03-25 | €1.74 | €1.75 | €1.69 | €1.71 | 61,354 |
| 2026-03-24 | €1.74 | €1.75 | €1.74 | €1.74 | 22,728 |
| 2026-03-23 | €1.75 | €1.76 | €1.73 | €1.75 | 14,262 |
| 2026-03-20 | €1.73 | €1.77 | €1.73 | €1.76 | 19,120 |
| 2026-03-19 | €1.75 | €1.75 | €1.72 | €1.74 | 7,714 |
| 2026-03-18 | €1.75 | €1.75 | €1.74 | €1.75 | 10,453 |
| 2026-03-17 | €1.75 | €1.76 | €1.74 | €1.75 | 20,835 |
| 2026-03-16 | €1.75 | €1.75 | €1.74 | €1.75 | 19,024 |
| 2026-03-13 | €1.75 | €1.76 | €1.75 | €1.76 | 30,871 |
| 2026-03-12 | €1.75 | €1.75 | €1.74 | €1.75 | 36,909 |
| 2026-03-10 | €1.74 | €1.77 | €1.74 | €1.74 | 79,878 |
| 2026-03-09 | €1.73 | €1.74 | €1.72 | €1.73 | 7,519 |
| 2026-03-06 | €1.69 | €1.74 | €1.69 | €1.73 | 32,048 |
| 2026-03-05 | €1.40 | €1.73 | €1.40 | €1.70 | 85,110 |
| 2026-03-04 | €1.74 | €1.74 | €1.71 | €1.74 | 24,686 |
| 2026-03-03 | €1.76 | €1.77 | €1.75 | €1.75 | 9,494 |
| 2026-03-02 | €1.78 | €1.79 | €1.76 | €1.78 | 11,641 |
| 2026-02-27 | €1.78 | €1.79 | €1.77 | €1.78 | 9,341 |
| 2026-02-26 | €1.76 | €1.78 | €1.75 | €1.78 | 13,169 |
| 2026-02-25 | €1.77 | €1.79 | €1.77 | €1.77 | 14,841 |
| 2026-02-24 | €1.79 | €1.79 | €1.78 | €1.79 | 33,462 |
| 2026-02-23 | €1.79 | €1.80 | €1.78 | €1.79 | 14,811 |
| 2026-02-20 | €1.80 | €1.80 | €1.76 | €1.79 | 35,719 |
| 2026-02-19 | €1.80 | €1.81 | €1.79 | €1.80 | 49,970 |
| 2026-02-18 | €1.79 | €1.83 | €1.75 | €1.80 | 111,521 |
| 2026-02-17 | €1.84 | €1.85 | €1.84 | €1.85 | 21,371 |
| 2026-02-13 | €1.85 | €1.85 | €1.84 | €1.85 | 8,996 |
| 2026-02-12 | €1.85 | €1.85 | €1.84 | €1.85 | 3,953 |
| 2026-02-11 | €1.85 | €1.85 | €1.84 | €1.85 | 7,417 |
| 2026-02-10 | €1.84 | €1.85 | €1.84 | €1.85 | 22,761 |
| 2026-02-09 | €1.82 | €1.85 | €1.82 | €1.84 | 5,751 |
| 2026-02-06 | €1.83 | €1.83 | €1.82 | €1.83 | 8,291 |
| 2026-02-05 | €1.84 | €1.84 | €1.82 | €1.83 | 23,798 |
| 2026-02-04 | €1.84 | €1.84 | €1.83 | €1.84 | 2,166 |
| 2026-02-03 | €1.83 | €1.84 | €1.83 | €1.84 | 11,994 |
| 2026-02-02 | €1.84 | €1.84 | €1.83 | €1.84 | 10,353 |
| 2026-01-30 | €1.85 | €1.85 | €1.83 | €1.83 | 29,355 |
| 2026-01-29 | €1.85 | €1.85 | €1.84 | €1.84 | 21,334 |
| 2026-01-28 | €1.85 | €1.85 | €1.84 | €1.85 | 10,252 |
| 2026-01-27 | €1.84 | €1.85 | €1.84 | €1.85 | 21,338 |
| 2026-01-26 | €1.85 | €1.85 | €1.84 | €1.85 | 8,805 |
| 2026-01-23 | €1.84 | €1.85 | €1.84 | €1.85 | 12,009 |
| 2026-01-22 | €1.85 | €1.85 | €1.84 | €1.85 | 32,642 |
| 2026-01-21 | €1.84 | €1.84 | €1.83 | €1.84 | 13,112 |
| 2026-01-20 | €1.85 | €1.85 | €1.82 | €1.84 | 24,754 |
| 2026-01-19 | €1.86 | €1.86 | €1.85 | €1.85 | 25,656 |
| 2026-01-16 | €1.86 | €1.86 | €1.85 | €1.86 | 12,218 |
| 2026-01-15 | €1.85 | €1.86 | €1.85 | €1.86 | 83,423 |
| 2026-01-14 | €1.85 | €1.85 | €1.85 | €1.85 | 0 |
| 2026-01-13 | €1.85 | €1.85 | €1.85 | €1.85 | 26,371 |
| 2026-01-12 | €1.86 | €1.86 | €1.85 | €1.85 | 24,995 |
| 2026-01-09 | €1.86 | €1.86 | €1.85 | €1.86 | 68,199 |
| 2026-01-08 | €1.85 | €1.86 | €1.85 | €1.86 | 158,113 |
| 2026-01-07 | €1.85 | €1.85 | €1.85 | €1.85 | 21,411 |
| 2026-01-06 | €1.85 | €1.85 | €1.85 | €1.85 | 12,618 |
| 2026-01-05 | €1.85 | €1.85 | €1.85 | €1.85 | 13,059 |
| 2026-01-02 | €1.84 | €1.85 | €1.84 | €1.85 | 68,499 |
| 2025-12-30 | €1.84 | €1.84 | €1.84 | €1.84 | 33,642 |
| 2025-12-29 | €1.84 | €1.85 | €1.83 | €1.84 | 126,490 |
| 2025-12-23 | €1.83 | €1.84 | €1.83 | €1.84 | 16,613 |
| 2025-12-22 | €1.83 | €1.84 | €1.83 | €1.83 | 116,480 |
| 2025-12-19 | €1.82 | €1.83 | €1.81 | €1.83 | 16,947 |
| 2025-12-18 | €1.83 | €1.83 | €1.82 | €1.83 | 4,137 |
| 2025-12-17 | €1.83 | €1.83 | €1.82 | €1.83 | 114,216 |
| 2025-12-16 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2025-12-15 | €1.84 | €1.85 | €1.83 | €1.84 | 58,895 |
| 2025-12-12 | €1.80 | €1.84 | €1.80 | €1.84 | 60,517 |
| 2025-12-11 | €1.79 | €1.80 | €1.79 | €1.80 | 28,426 |
| 2025-12-10 | €1.79 | €1.79 | €1.78 | €1.78 | 6,713 |
| 2025-12-09 | €1.79 | €1.79 | €1.78 | €1.79 | 12,225 |
| 2025-12-08 | €1.79 | €1.80 | €1.79 | €1.80 | 11,443 |
| 2025-12-05 | €1.80 | €1.80 | €1.78 | €1.79 | 29,814 |
| 2025-12-04 | €1.79 | €1.79 | €1.79 | €1.79 | 0 |
| 2025-12-03 | €1.78 | €1.79 | €1.78 | €1.79 | 11,819 |
| 2025-12-02 | €1.80 | €1.80 | €1.77 | €1.78 | 17,216 |
| 2025-12-01 | €1.79 | €1.80 | €1.78 | €1.79 | 9,792 |
| 2025-11-28 | €1.80 | €1.80 | €1.78 | €1.80 | 21,962 |
| 2025-11-27 | €1.77 | €1.79 | €1.77 | €1.79 | 11,229 |
| 2025-11-26 | €1.77 | €1.78 | €1.77 | €1.78 | 12,463 |
| 2025-11-25 | €1.76 | €1.77 | €1.76 | €1.77 | 30,320 |
| 2025-11-24 | €1.76 | €1.76 | €1.76 | €1.76 | 4,444 |
| 2025-11-21 | €1.77 | €1.78 | €1.76 | €1.76 | 15,292 |
| 2025-11-20 | €1.78 | €1.79 | €1.77 | €1.78 | 89,317 |
| 2025-11-19 | €1.76 | €1.76 | €1.75 | €1.76 | 15,049 |
| 2025-11-18 | €1.76 | €1.76 | €1.75 | €1.75 | 19,518 |
| 2025-11-17 | €1.74 | €1.76 | €1.74 | €1.75 | 24,827 |
| 2025-11-14 | €1.76 | €1.76 | €1.74 | €1.75 | 52,874 |
| 2025-11-13 | €1.75 | €1.76 | €1.74 | €1.76 | 46,199 |
| 2025-11-12 | €1.80 | €1.82 | €1.80 | €1.82 | 86,997 |
| 2025-11-11 | €1.80 | €1.82 | €1.80 | €1.80 | 28,579 |
| 2025-11-10 | €1.82 | €1.82 | €1.80 | €1.81 | 31,802 |
| 2025-11-07 | €1.79 | €1.82 | €1.79 | €1.81 | 25,691 |
| 2025-11-06 | €1.81 | €1.82 | €1.80 | €1.80 | 28,299 |
| 2025-11-05 | €1.82 | €1.82 | €1.80 | €1.81 | 15,521 |
| 2025-11-04 | €1.80 | €1.82 | €1.80 | €1.82 | 22,477 |
| 2025-11-03 | €1.82 | €1.82 | €1.80 | €1.80 | 9,113 |
| 2025-10-31 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-30 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-29 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-28 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-27 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-24 | €1.80 | €1.80 | €1.80 | €1.80 | 9,474 |
| 2025-10-23 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-10-22 | €1.80 | €1.80 | €1.79 | €1.80 | 10,596 |
| 2025-10-21 | €1.79 | €1.80 | €1.79 | €1.80 | 27,712 |
| 2025-10-20 | €1.79 | €1.80 | €1.79 | €1.79 | 12,940 |
| 2025-10-17 | €1.79 | €1.79 | €1.78 | €1.79 | 39,801 |
| 2025-10-16 | €1.79 | €1.80 | €1.78 | €1.80 | 35,612 |
| 2025-10-15 | €1.78 | €1.78 | €1.78 | €1.78 | 0 |
| 2025-10-14 | €1.79 | €1.80 | €1.76 | €1.78 | 50,575 |
| 2025-10-13 | €1.80 | €1.84 | €1.79 | €1.80 | 165,505 |
| 2025-10-10 | €1.78 | €1.80 | €1.77 | €1.79 | 37,315 |
| 2025-10-09 | €1.78 | €1.78 | €1.76 | €1.77 | 23,922 |