IPAS Indexo AS (IDX1R) Share Price Today
IPAS Indexo AS Price Chart (IDX1R)
Loading the IDX1R chart…
Daily candles from the exchange.
IPAS Indexo AS (IDX1R) Share Price Price Today
The IDX1R share price today is €2.4, down 2.04% on the day. IPAS Indexo AS is listed on RIGA in Latvia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
IDX1R Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | €2.45 | €2.45 | €2.35 | €2.35 | 4.86% | 1,374 |
| 2026-10-20 | €2.47 | €2.47 | €2.47 | €2.47 | 0.00% | 0 |
| 2026-10-19 | €2.46 | €2.47 | €2.43 | €2.47 | 0.61% | 5,399 |
| 2026-10-16 | €2.42 | €2.47 | €2.33 | €2.45 | 0.72% | 3,389 |
| 2026-10-15 | €2.47 | €2.47 | €2.40 | €2.44 | 1.85% | 4,647 |
| 2026-10-14 | €2.42 | €2.50 | €2.34 | €2.48 | 0.34% | 5,757 |
| 2026-10-13 | €2.47 | €2.47 | €2.47 | €2.47 | 0.00% | 0 |
| 2026-10-12 | €2.47 | €2.47 | €2.47 | €2.47 | 0.00% | 0 |
| 2026-10-09 | €2.47 | €2.47 | €2.43 | €2.47 | 0.00% | 11,948 |
| 2026-10-08 | €2.46 | €2.48 | €2.46 | €2.47 | 75.10% | 6,148 |
IDX1R in the news
- IPAS Indexo AS (IDX1R) closes at a 52-week low of €2.4514 October 2026 · Its second new 52-week low in 5 sessions. Down 73.5% over 20 sessions.−1.0%
Frequently asked questions
What is the IDX1R share price today?
The IDX1R share price today is €2.4 on RIGA, the latest price we have, from the 2026-10-21 session. IPAS Indexo AS trades in EUR.
Is IDX1R share up or down today?
IPAS Indexo AS (IDX1R) is down 2.04% compared with the previous close of €2.45.
What was the IDX1R closing price yesterday?
The previous close of IDX1R was €2.45 (October 20, 2026).
What is the 52-week high and low of IDX1R?
Over the past year IDX1R has traded between €2.12 and €2.525. The latest session's range was €2.35 to €2.45.
What is the trading volume of IDX1R?
2,318 shares of IDX1R traded in the latest session.
Where does this IDX1R price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IDX1R price history · RIGA top gainers and losers today · all Latvia stocks (A–Z) · Latvia stock market today · stock markets by country
Investing in Latvia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.