AS Amber Latvijas balzams (BAL1R) Price History
Daily open, high, low, close and volume for AS Amber Latvijas balzams (BAL1R) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €0.8900 | €1.00 | €0.8000 | €0.9500 | 1,274 |
| 2026-10-16 | €1.01 | €1.01 | €0.9000 | €0.9000 | 145 |
| 2026-10-15 | €0.8000 | €1.03 | €0.7900 | €1.02 | 5,064 |
| 2026-10-14 | €0.6400 | €0.7900 | €0.6040 | €0.7500 | 4,012 |
| 2026-10-13 | €0.7600 | €0.7600 | €0.6000 | €0.6040 | 9,537 |
| 2026-10-12 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-10-09 | €1.25 | €1.25 | €1.23 | €1.25 | 198 |
| 2026-10-08 | €1.28 | €1.28 | €1.21 | €1.23 | 3,631 |
| 2026-10-07 | €1.26 | €1.29 | €1.20 | €1.28 | 2,992 |
| 2026-10-06 | €1.27 | €1.30 | €1.26 | €1.26 | 786 |
| 2026-10-05 | €1.34 | €1.35 | €1.27 | €1.28 | 2,875 |
| 2026-10-02 | €1.48 | €1.48 | €1.34 | €1.42 | 800 |
| 2026-10-01 | €1.25 | €1.54 | €1.25 | €1.49 | 4,559 |
| 2026-09-30 | €1.30 | €1.30 | €1.30 | €1.30 | 100 |
| 2026-09-29 | €1.31 | €1.31 | €1.30 | €1.30 | 90 |
| 2026-09-28 | €1.30 | €1.31 | €1.30 | €1.31 | 206 |
| 2026-09-25 | €1.30 | €1.30 | €1.30 | €1.30 | 254 |
| 2026-09-24 | €1.30 | €1.30 | €1.30 | €1.30 | 20 |
| 2026-09-23 | €1.25 | €1.30 | €1.25 | €1.30 | 74 |
| 2026-09-22 | €1.25 | €1.30 | €1.25 | €1.28 | 371 |
| 2026-09-21 | €1.27 | €1.37 | €1.24 | €1.31 | 999 |
| 2026-09-18 | €1.32 | €1.32 | €1.25 | €1.25 | 2,027 |
| 2026-09-17 | €1.32 | €1.32 | €1.32 | €1.32 | 12 |
| 2026-09-16 | €1.32 | €1.32 | €1.32 | €1.32 | 10 |
| 2026-09-15 | €1.31 | €1.31 | €1.31 | €1.31 | 19 |
| 2026-09-14 | €1.30 | €1.32 | €1.26 | €1.30 | 94 |
| 2026-09-11 | €1.33 | €1.33 | €1.30 | €1.30 | 251 |
| 2026-09-10 | €1.33 | €1.33 | €1.32 | €1.32 | 22 |
| 2026-09-09 | €1.31 | €1.34 | €1.26 | €1.34 | 2,952 |
| 2026-09-08 | €1.31 | €1.32 | €1.30 | €1.31 | 79 |
| 2026-09-07 | €1.31 | €1.34 | €1.31 | €1.32 | 121 |
| 2026-09-04 | €1.30 | €1.32 | €1.30 | €1.32 | 147 |
| 2026-09-03 | €1.29 | €1.30 | €1.29 | €1.30 | 105 |
| 2026-09-02 | €1.30 | €1.30 | €1.30 | €1.30 | 301 |
| 2026-09-01 | €1.30 | €1.30 | €1.28 | €1.28 | 198 |
| 2026-08-31 | €1.37 | €1.37 | €1.30 | €1.30 | 216 |
| 2026-08-28 | €1.32 | €1.32 | €1.26 | €1.30 | 2,946 |
| 2026-08-27 | €1.31 | €1.41 | €1.28 | €1.28 | 2,505 |
| 2026-08-26 | €1.40 | €1.40 | €1.28 | €1.31 | 2,572 |
| 2026-08-25 | €1.41 | €1.42 | €1.41 | €1.42 | 69 |
| 2026-08-24 | €1.38 | €1.41 | €1.37 | €1.41 | 800 |
| 2026-08-21 | €1.41 | €1.41 | €1.37 | €1.38 | 221 |
| 2026-08-20 | €1.50 | €1.50 | €1.41 | €1.41 | 201 |
| 2026-08-19 | €1.30 | €1.80 | €1.28 | €1.43 | 3,314 |
| 2026-08-18 | €1.31 | €1.33 | €1.25 | €1.26 | 1,249 |
| 2026-08-17 | €1.33 | €1.33 | €1.30 | €1.31 | 50 |
| 2026-08-14 | €1.37 | €1.37 | €1.28 | €1.30 | 182 |
| 2026-08-13 | €1.38 | €1.38 | €1.27 | €1.28 | 2,392 |
| 2026-08-12 | €1.43 | €1.43 | €1.35 | €1.41 | 64 |
| 2026-08-11 | €1.41 | €1.43 | €1.33 | €1.40 | 1,001 |
| 2026-08-10 | €1.40 | €1.44 | €1.40 | €1.44 | 73 |
| 2026-08-07 | €1.44 | €1.44 | €1.44 | €1.44 | 79 |
| 2026-08-06 | €1.44 | €1.45 | €1.40 | €1.40 | 371 |
| 2026-08-05 | €1.40 | €1.44 | €1.40 | €1.43 | 129 |
| 2026-08-04 | €1.42 | €1.42 | €1.42 | €1.42 | 10 |
| 2026-08-03 | €1.48 | €1.49 | €1.47 | €1.47 | 161 |
| 2026-07-31 | €1.49 | €1.50 | €1.48 | €1.48 | 65 |
| 2026-07-30 | €1.40 | €1.50 | €1.40 | €1.46 | 2,663 |
| 2026-07-29 | €1.35 | €1.40 | €1.35 | €1.40 | 329 |
| 2026-07-28 | €1.27 | €1.39 | €1.27 | €1.39 | 322 |
| 2026-07-27 | €1.42 | €1.52 | €1.23 | €1.36 | 2,997 |
| 2026-07-24 | €1.56 | €1.56 | €1.38 | €1.50 | 3,128 |
| 2026-07-23 | €1.70 | €1.70 | €1.50 | €1.57 | 3,089 |
| 2026-07-22 | €1.74 | €1.80 | €1.59 | €1.77 | 360 |
| 2026-07-21 | €1.59 | €1.82 | €1.54 | €1.82 | 925 |
| 2026-07-20 | €1.60 | €1.61 | €1.49 | €1.61 | 1,504 |
| 2026-07-17 | €1.60 | €1.60 | €1.57 | €1.57 | 252 |
| 2026-07-16 | €1.56 | €1.60 | €1.56 | €1.60 | 353 |
| 2026-07-15 | €1.58 | €1.60 | €1.56 | €1.60 | 199 |
| 2026-07-14 | €1.70 | €1.70 | €1.53 | €1.62 | 1,298 |
| 2026-07-13 | €1.69 | €1.75 | €1.69 | €1.75 | 115 |
| 2026-07-10 | €1.65 | €1.69 | €1.65 | €1.69 | 105 |
| 2026-07-09 | €1.60 | €1.61 | €1.53 | €1.60 | 523 |
| 2026-07-08 | €1.77 | €1.78 | €1.60 | €1.60 | 1,944 |
| 2026-07-07 | €1.77 | €1.78 | €1.72 | €1.76 | 522 |
| 2026-07-06 | €1.72 | €1.76 | €1.72 | €1.76 | 55 |
| 2026-07-03 | €1.72 | €1.72 | €1.71 | €1.72 | 335 |
| 2026-07-02 | €1.70 | €1.72 | €1.65 | €1.65 | 488 |
| 2026-07-01 | €1.65 | €1.74 | €1.65 | €1.72 | 212 |
| 2026-06-30 | €1.70 | €1.73 | €1.65 | €1.65 | 375 |
| 2026-06-29 | €1.78 | €1.79 | €1.70 | €1.70 | 1,029 |
| 2026-06-26 | €1.80 | €1.80 | €1.70 | €1.77 | 982 |
| 2026-06-25 | €1.80 | €1.81 | €1.80 | €1.81 | 126 |
| 2026-06-19 | €1.82 | €1.85 | €1.82 | €1.85 | 100 |
| 2026-06-18 | €1.91 | €1.91 | €1.76 | €1.81 | 4,029 |
| 2026-06-17 | €1.91 | €1.94 | €1.91 | €1.91 | 157 |
| 2026-06-16 | €1.94 | €1.94 | €1.92 | €1.93 | 24 |
| 2026-06-15 | €1.91 | €1.95 | €1.91 | €1.95 | 70 |
| 2026-06-12 | €1.96 | €1.97 | €1.88 | €1.94 | 1,488 |
| 2026-06-11 | €2.01 | €2.02 | €1.99 | €1.99 | 25 |
| 2026-06-10 | €1.94 | €2.05 | €1.94 | €2.04 | 94 |
| 2026-06-09 | €1.92 | €1.92 | €1.92 | €1.92 | 154 |
| 2026-06-08 | €2.10 | €2.10 | €1.90 | €1.92 | 1,181 |
| 2026-06-05 | €2.10 | €2.12 | €2.10 | €2.12 | 65 |
| 2026-06-04 | €2.09 | €2.10 | €2.09 | €2.10 | 20 |
| 2026-06-03 | €2.10 | €2.10 | €2.06 | €2.06 | 118 |
| 2026-06-02 | €2.22 | €2.22 | €2.19 | €2.19 | 25 |
| 2026-06-01 | €2.27 | €2.34 | €2.03 | €2.20 | 1,051 |
| 2026-05-29 | €2.21 | €2.21 | €2.21 | €2.21 | 0 |
| 2026-05-28 | €2.14 | €2.23 | €2.14 | €2.21 | 375 |
| 2026-05-27 | €2.26 | €2.26 | €2.14 | €2.15 | 716 |
| 2026-05-26 | €1.94 | €2.30 | €1.92 | €2.27 | 1,363 |
| 2026-05-25 | €1.92 | €1.94 | €1.90 | €1.94 | 158 |
| 2026-05-22 | €1.90 | €1.90 | €1.89 | €1.90 | 163 |
| 2026-05-21 | €1.90 | €1.91 | €1.89 | €1.89 | 61 |
| 2026-05-20 | €1.91 | €1.91 | €1.89 | €1.90 | 111 |
| 2026-05-19 | €1.90 | €1.92 | €1.87 | €1.88 | 295 |
| 2026-05-18 | €1.92 | €1.93 | €1.85 | €1.85 | 1,120 |
| 2026-05-15 | €2.00 | €2.00 | €1.98 | €1.98 | 64 |
| 2026-05-13 | €1.96 | €2.00 | €1.95 | €2.00 | 122 |
| 2026-05-12 | €2.07 | €2.07 | €1.92 | €1.95 | 988 |
| 2026-05-11 | €1.98 | €2.06 | €1.98 | €2.06 | 224 |
| 2026-05-08 | €2.08 | €2.08 | €1.98 | €1.98 | 416 |
| 2026-05-07 | €2.05 | €2.10 | €1.95 | €2.02 | 1,487 |
| 2026-05-06 | €2.00 | €2.02 | €1.86 | €2.01 | 1,336 |
| 2026-05-05 | €1.99 | €2.15 | €1.99 | €2.00 | 725 |
| 2026-04-30 | €2.34 | €2.34 | €1.85 | €1.99 | 3,792 |
| 2026-04-29 | €2.43 | €2.43 | €2.33 | €2.42 | 131 |
| 2026-04-28 | €2.48 | €2.48 | €2.43 | €2.43 | 396 |
| 2026-04-27 | €2.48 | €2.48 | €2.44 | €2.45 | 87 |
| 2026-04-24 | €2.47 | €2.48 | €2.45 | €2.48 | 41 |
| 2026-04-23 | €2.49 | €2.50 | €2.45 | €2.45 | 147 |
| 2026-04-22 | €2.46 | €2.50 | €2.44 | €2.50 | 441 |
| 2026-04-21 | €2.46 | €2.46 | €2.45 | €2.46 | 87 |
| 2026-04-20 | €2.48 | €2.48 | €2.46 | €2.46 | 58 |
| 2026-04-17 | €2.47 | €2.49 | €2.44 | €2.44 | 35 |
| 2026-04-16 | €2.42 | €2.49 | €2.42 | €2.47 | 82 |
| 2026-04-15 | €2.69 | €2.76 | €2.41 | €2.41 | 655 |
| 2026-04-14 | €2.41 | €2.70 | €2.41 | €2.66 | 1,378 |
| 2026-04-13 | €2.00 | €2.44 | €2.00 | €2.35 | 268 |
| 2026-04-10 | €1.81 | €2.00 | €1.81 | €2.00 | 1,649 |
| 2026-04-09 | €1.90 | €1.90 | €1.76 | €1.89 | 260 |
| 2026-04-08 | €1.86 | €1.86 | €1.71 | €1.85 | 833 |
| 2026-04-07 | €1.80 | €1.90 | €1.80 | €1.90 | 282 |
| 2026-04-02 | €2.02 | €2.02 | €1.80 | €1.89 | 1,291 |
| 2026-04-01 | €2.12 | €2.12 | €2.00 | €2.00 | 1,029 |
| 2026-03-31 | €2.20 | €2.20 | €2.10 | €2.10 | 553 |
| 2026-03-30 | €2.16 | €2.16 | €2.14 | €2.14 | 169 |
| 2026-03-27 | €2.16 | €2.28 | €2.14 | €2.28 | 57 |
| 2026-03-26 | €2.10 | €2.32 | €2.10 | €2.14 | 96 |
| 2026-03-25 | €2.32 | €2.32 | €2.12 | €2.12 | 229 |
| 2026-03-24 | €2.36 | €2.36 | €2.30 | €2.32 | 370 |
| 2026-03-23 | €2.40 | €2.40 | €2.34 | €2.34 | 494 |
| 2026-03-20 | €2.44 | €2.44 | €2.40 | €2.40 | 515 |
| 2026-03-19 | €2.44 | €2.44 | €2.40 | €2.40 | 320 |
| 2026-03-18 | €2.50 | €2.50 | €2.50 | €2.50 | 1 |
| 2026-03-17 | €2.48 | €2.56 | €2.34 | €2.44 | 1,978 |
| 2026-03-16 | €2.46 | €2.56 | €2.46 | €2.56 | 20 |
| 2026-03-13 | €2.50 | €2.56 | €2.50 | €2.54 | 206 |
| 2026-03-12 | €2.50 | €2.50 | €2.44 | €2.50 | 46 |
| 2026-03-11 | €2.50 | €2.58 | €2.44 | €2.44 | 42 |
| 2026-03-10 | €2.60 | €2.60 | €2.40 | €2.44 | 1,020 |
| 2026-03-09 | €2.60 | €2.60 | €2.52 | €2.56 | 253 |
| 2026-03-06 | €2.66 | €2.68 | €2.60 | €2.60 | 119 |
| 2026-03-05 | €2.58 | €2.68 | €2.58 | €2.62 | 1,122 |
| 2026-03-04 | €2.62 | €2.74 | €2.48 | €2.58 | 783 |
| 2026-03-03 | €2.44 | €2.62 | €2.40 | €2.60 | 964 |
| 2026-03-02 | €2.46 | €2.46 | €2.42 | €2.42 | 513 |
| 2026-02-27 | €2.56 | €2.56 | €2.50 | €2.50 | 141 |
| 2026-02-26 | €2.58 | €2.58 | €2.50 | €2.58 | 74 |
| 2026-02-25 | €2.50 | €2.56 | €2.50 | €2.56 | 59 |
| 2026-02-24 | €2.50 | €2.58 | €2.44 | €2.50 | 463 |
| 2026-02-23 | €2.46 | €2.64 | €2.44 | €2.46 | 592 |
| 2026-02-20 | €2.50 | €2.50 | €2.42 | €2.50 | 241 |
| 2026-02-19 | €2.72 | €2.72 | €2.34 | €2.56 | 5,676 |
| 2026-02-18 | €2.66 | €2.74 | €2.62 | €2.72 | 523 |
| 2026-02-17 | €2.88 | €2.88 | €2.64 | €2.66 | 5,231 |
| 2026-02-16 | €2.92 | €2.92 | €2.80 | €2.84 | 517 |
| 2026-02-13 | €2.84 | €2.90 | €2.84 | €2.90 | 220 |
| 2026-02-12 | €2.88 | €2.88 | €2.80 | €2.80 | 231 |
| 2026-02-11 | €3.00 | €3.00 | €2.70 | €2.80 | 3,851 |
| 2026-02-10 | €2.94 | €3.04 | €2.92 | €3.00 | 623 |
| 2026-02-09 | €2.82 | €2.94 | €2.82 | €2.92 | 785 |
| 2026-02-06 | €3.06 | €3.20 | €2.74 | €2.80 | 4,460 |
| 2026-02-05 | €3.04 | €3.28 | €3.02 | €3.08 | 4,502 |
| 2026-02-04 | €3.80 | €3.80 | €3.00 | €3.04 | 6,534 |
| 2026-02-03 | €4.20 | €4.20 | €3.70 | €3.80 | 7,234 |
| 2026-02-02 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2026-01-30 | €6.50 | €6.50 | €6.20 | €6.25 | 1,046 |
| 2026-01-29 | €6.50 | €6.50 | €6.50 | €6.50 | 82 |
| 2026-01-28 | €6.40 | €6.50 | €6.40 | €6.50 | 397 |
| 2026-01-27 | €6.35 | €6.45 | €6.35 | €6.40 | 138 |
| 2026-01-26 | €6.40 | €6.40 | €6.40 | €6.40 | 66 |
| 2026-01-23 | €6.40 | €6.45 | €6.40 | €6.40 | 209 |
| 2026-01-22 | €6.40 | €6.45 | €6.40 | €6.45 | 317 |
| 2026-01-21 | €6.40 | €6.40 | €6.35 | €6.40 | 52 |
| 2026-01-20 | €6.40 | €6.40 | €6.40 | €6.40 | 27 |
| 2026-01-19 | €6.40 | €6.40 | €6.40 | €6.40 | 95 |
| 2026-01-16 | €6.35 | €6.40 | €6.35 | €6.40 | 179 |
| 2026-01-15 | €6.40 | €6.40 | €6.20 | €6.30 | 1,276 |
| 2026-01-14 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2026-01-13 | €6.40 | €6.50 | €6.35 | €6.40 | 202 |
| 2026-01-12 | €6.40 | €6.50 | €6.40 | €6.50 | 118 |
| 2026-01-09 | €6.40 | €6.50 | €6.40 | €6.50 | 83 |
| 2026-01-08 | €6.40 | €6.45 | €6.35 | €6.40 | 99 |
| 2026-01-07 | €6.40 | €6.50 | €6.25 | €6.40 | 240 |
| 2026-01-06 | €6.50 | €6.50 | €6.40 | €6.50 | 337 |
| 2026-01-05 | €6.60 | €6.60 | €6.45 | €6.50 | 1,079 |
| 2025-12-30 | €6.65 | €6.90 | €6.60 | €6.60 | 824 |
| 2025-12-29 | €6.75 | €6.75 | €6.50 | €6.65 | 1,206 |
| 2025-12-23 | €6.90 | €7.00 | €6.70 | €6.75 | 2,020 |
| 2025-12-22 | €7.00 | €7.00 | €6.85 | €6.90 | 301 |
| 2025-12-19 | €6.90 | €7.05 | €6.90 | €7.00 | 1,088 |
| 2025-12-18 | €7.10 | €7.10 | €6.85 | €6.95 | 378 |
| 2025-12-17 | €7.10 | €7.10 | €7.00 | €7.00 | 99 |
| 2025-12-16 | €7.05 | €7.10 | €7.00 | €7.10 | 161 |
| 2025-12-15 | €7.10 | €7.20 | €7.00 | €7.05 | 699 |
| 2025-12-12 | €7.10 | €7.10 | €7.10 | €7.10 | 29 |
| 2025-12-11 | €7.15 | €7.20 | €7.10 | €7.20 | 152 |
| 2025-12-10 | €7.20 | €7.20 | €7.15 | €7.15 | 9 |
| 2025-12-09 | €7.15 | €7.25 | €7.00 | €7.15 | 892 |
| 2025-12-08 | €7.25 | €7.25 | €7.15 | €7.15 | 28 |
| 2025-12-05 | €7.20 | €7.25 | €7.20 | €7.20 | 47 |
| 2025-12-04 | €7.25 | €7.25 | €7.25 | €7.25 | 0 |
| 2025-12-03 | €7.25 | €7.25 | €7.25 | €7.25 | 7 |
| 2025-12-02 | €7.25 | €7.25 | €7.15 | €7.15 | 214 |
| 2025-12-01 | €7.15 | €7.30 | €7.15 | €7.25 | 265 |
| 2025-11-28 | €7.30 | €7.30 | €7.10 | €7.25 | 514 |
| 2025-11-27 | €7.15 | €7.30 | €7.15 | €7.30 | 13 |
| 2025-11-26 | €7.30 | €7.30 | €7.20 | €7.25 | 471 |
| 2025-11-25 | €7.25 | €7.30 | €7.20 | €7.25 | 112 |
| 2025-11-24 | €7.25 | €7.30 | €7.25 | €7.30 | 445 |
| 2025-11-21 | €7.25 | €7.25 | €7.25 | €7.25 | 33 |
| 2025-11-20 | €7.25 | €7.25 | €7.25 | €7.25 | 1 |
| 2025-11-19 | €7.30 | €7.30 | €7.20 | €7.20 | 38 |
| 2025-11-14 | €7.30 | €7.30 | €7.25 | €7.25 | 174 |
| 2025-11-13 | €7.25 | €7.30 | €7.25 | €7.30 | 18 |
| 2025-11-12 | €7.30 | €7.30 | €7.20 | €7.25 | 58 |
| 2025-11-11 | €7.25 | €7.30 | €7.25 | €7.25 | 23 |
| 2025-11-10 | €7.20 | €7.25 | €7.20 | €7.25 | 65 |
| 2025-11-07 | €7.25 | €7.25 | €7.15 | €7.15 | 129 |
| 2025-11-06 | €7.20 | €7.20 | €7.20 | €7.20 | 43 |
| 2025-11-05 | €7.20 | €7.30 | €7.15 | €7.15 | 164 |
| 2025-11-04 | €7.20 | €7.20 | €7.20 | €7.20 | 49 |
| 2025-11-03 | €7.20 | €7.25 | €7.20 | €7.25 | 3 |
| 2025-10-31 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2025-10-30 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2025-10-29 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2025-10-28 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2025-10-27 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2025-10-24 | €7.25 | €7.25 | €7.15 | €7.15 | 6 |
| 2025-10-23 | €7.25 | €7.25 | €7.25 | €7.25 | 0 |
| 2025-10-22 | €7.30 | €7.30 | €7.00 | €7.25 | 364 |
| 2025-10-21 | €7.20 | €7.30 | €7.20 | €7.30 | 38 |
| 2025-10-20 | €7.30 | €7.30 | €7.30 | €7.30 | 26 |
| 2025-10-17 | €7.20 | €7.30 | €7.20 | €7.30 | 121 |
| 2025-10-16 | €7.30 | €7.30 | €7.25 | €7.25 | 212 |
| 2025-10-15 | €7.30 | €7.30 | €7.30 | €7.30 | 55 |
| 2025-10-14 | €7.30 | €7.30 | €7.20 | €7.30 | 44 |
| 2025-10-13 | €7.30 | €7.30 | €7.25 | €7.30 | 69 |
| 2025-10-10 | €7.30 | €7.30 | €7.25 | €7.30 | 250 |
| 2025-10-09 | €7.25 | €7.30 | €7.25 | €7.25 | 1,122 |