Webuild S.p.A. (WBD) Price History
Daily open, high, low, close and volume for Webuild S.p.A. (WBD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.91 | €1.93 | €1.86 | €1.87 | 3,500,509 |
| 2026-10-08 | €1.89 | €1.89 | €1.85 | €1.87 | 4,604,600 |
| 2026-10-07 | €1.95 | €1.97 | €1.89 | €1.89 | 3,216,438 |
| 2026-10-06 | €1.95 | €1.96 | €1.93 | €1.96 | 2,221,497 |
| 2026-10-05 | €1.91 | €1.96 | €1.90 | €1.95 | 1,688,692 |
| 2026-10-02 | €1.94 | €1.96 | €1.93 | €1.93 | 1,499,786 |
| 2026-10-01 | €1.91 | €1.95 | €1.89 | €1.92 | 2,502,739 |
| 2026-09-30 | €1.97 | €1.98 | €1.91 | €1.92 | 2,667,949 |
| 2026-09-29 | €1.94 | €1.97 | €1.93 | €1.95 | 1,595,473 |
| 2026-09-28 | €1.90 | €1.97 | €1.90 | €1.94 | 2,055,276 |
| 2026-09-25 | €1.95 | €1.95 | €1.90 | €1.92 | 3,918,408 |
| 2026-09-24 | €1.96 | €1.98 | €1.93 | €1.93 | 1,670,432 |
| 2026-09-23 | €2.01 | €2.01 | €1.96 | €1.97 | 2,271,100 |
| 2026-09-22 | €1.97 | €2.03 | €1.96 | €1.99 | 3,810,222 |
| 2026-09-21 | €1.96 | €1.99 | €1.93 | €1.98 | 4,901,103 |
| 2026-09-18 | €1.97 | €2.00 | €1.91 | €1.93 | 5,062,470 |
| 2026-09-17 | €2.00 | €2.02 | €1.96 | €1.97 | 5,057,453 |
| 2026-09-16 | €1.91 | €2.00 | €1.91 | €2.00 | 5,755,429 |
| 2026-09-15 | €1.94 | €1.94 | €1.86 | €1.89 | 7,399,819 |
| 2026-09-14 | €2.01 | €2.02 | €1.93 | €1.93 | 6,536,219 |
| 2026-09-11 | €2.10 | €2.11 | €2.01 | €2.01 | 6,804,157 |
| 2026-09-10 | €2.01 | €2.10 | €2.01 | €2.08 | 8,861,909 |
| 2026-09-09 | €2.13 | €2.13 | €1.99 | €2.01 | 26,592,149 |
| 2026-09-08 | €2.17 | €2.20 | €2.16 | €2.19 | 1,817,523 |
| 2026-09-07 | €2.17 | €2.19 | €2.16 | €2.17 | 1,530,200 |
| 2026-09-04 | €2.19 | €2.20 | €2.17 | €2.17 | 2,434,936 |
| 2026-09-03 | €2.13 | €2.19 | €2.13 | €2.18 | 2,668,745 |
| 2026-09-02 | €2.16 | €2.18 | €2.13 | €2.13 | 3,050,340 |
| 2026-09-01 | €2.22 | €2.22 | €2.17 | €2.17 | 2,981,308 |
| 2026-08-31 | €2.23 | €2.24 | €2.22 | €2.22 | 2,806,975 |
| 2026-08-28 | €2.23 | €2.25 | €2.23 | €2.24 | 1,342,648 |
| 2026-08-27 | €2.23 | €2.25 | €2.22 | €2.23 | 1,703,504 |
| 2026-08-26 | €2.21 | €2.25 | €2.21 | €2.23 | 2,547,605 |
| 2026-08-25 | €2.24 | €2.25 | €2.19 | €2.21 | 2,492,608 |
| 2026-08-24 | €2.22 | €2.24 | €2.21 | €2.22 | 2,006,467 |
| 2026-08-21 | €2.23 | €2.24 | €2.21 | €2.23 | 1,466,652 |
| 2026-08-20 | €2.23 | €2.24 | €2.21 | €2.22 | 1,423,763 |
| 2026-08-19 | €2.21 | €2.23 | €2.20 | €2.22 | 1,259,489 |
| 2026-08-18 | €2.25 | €2.25 | €2.20 | €2.20 | 2,391,159 |
| 2026-08-17 | €2.27 | €2.28 | €2.25 | €2.25 | 2,555,411 |
| 2026-08-14 | €2.30 | €2.30 | €2.27 | €2.28 | 1,752,345 |
| 2026-08-13 | €2.31 | €2.33 | €2.28 | €2.28 | 2,327,553 |
| 2026-08-12 | €2.33 | €2.35 | €2.30 | €2.30 | 2,203,289 |
| 2026-08-11 | €2.26 | €2.33 | €2.26 | €2.30 | 2,855,033 |
| 2026-08-10 | €2.32 | €2.33 | €2.27 | €2.27 | 2,676,101 |
| 2026-08-07 | €2.34 | €2.34 | €2.30 | €2.31 | 2,083,586 |
| 2026-08-06 | €2.32 | €2.35 | €2.29 | €2.33 | 3,445,814 |
| 2026-08-05 | €2.33 | €2.36 | €2.30 | €2.31 | 5,659,249 |
| 2026-08-04 | €2.30 | €2.33 | €2.28 | €2.31 | 4,052,587 |
| 2026-08-03 | €2.29 | €2.32 | €2.23 | €2.26 | 6,485,049 |
| 2026-07-31 | €2.23 | €2.30 | €2.21 | €2.25 | 7,699,930 |
| 2026-07-30 | €2.21 | €2.30 | €2.16 | €2.20 | 10,500,273 |
| 2026-07-29 | €2.16 | €2.18 | €2.13 | €2.14 | 3,140,978 |
| 2026-07-28 | €2.15 | €2.21 | €2.12 | €2.15 | 6,324,518 |
| 2026-07-27 | €2.16 | €2.17 | €2.11 | €2.12 | 3,039,429 |
| 2026-07-24 | €2.10 | €2.14 | €2.10 | €2.13 | 2,569,270 |
| 2026-07-23 | €2.16 | €2.17 | €2.10 | €2.11 | 3,462,123 |
| 2026-07-22 | €2.18 | €2.20 | €2.17 | €2.17 | 2,282,715 |
| 2026-07-21 | €2.16 | €2.18 | €2.15 | €2.17 | 1,676,115 |
| 2026-07-20 | €2.16 | €2.19 | €2.15 | €2.16 | 2,384,066 |
| 2026-07-17 | €2.14 | €2.16 | €2.13 | €2.15 | 2,728,297 |
| 2026-07-16 | €2.17 | €2.17 | €2.14 | €2.16 | 2,731,254 |
| 2026-07-15 | €2.16 | €2.18 | €2.14 | €2.16 | 3,015,015 |
| 2026-07-14 | €2.14 | €2.16 | €2.12 | €2.16 | 2,731,743 |
| 2026-07-13 | €2.15 | €2.17 | €2.12 | €2.15 | 3,052,761 |
| 2026-07-10 | €2.16 | €2.18 | €2.14 | €2.16 | 2,487,031 |
| 2026-07-09 | €2.19 | €2.21 | €2.15 | €2.16 | 3,038,385 |
| 2026-07-08 | €2.20 | €2.21 | €2.13 | €2.18 | 6,573,719 |
| 2026-07-07 | €2.32 | €2.32 | €2.20 | €2.22 | 8,582,889 |
| 2026-07-06 | €2.28 | €2.34 | €2.27 | €2.30 | 3,104,318 |
| 2026-07-03 | €2.29 | €2.30 | €2.27 | €2.28 | 2,269,771 |
| 2026-07-02 | €2.22 | €2.27 | €2.21 | €2.26 | 4,232,159 |
| 2026-07-01 | €2.27 | €2.28 | €2.22 | €2.22 | 4,792,499 |
| 2026-06-30 | €2.26 | €2.29 | €2.25 | €2.28 | 2,571,201 |
| 2026-06-29 | €2.29 | €2.31 | €2.24 | €2.25 | 3,089,369 |
| 2026-06-26 | €2.36 | €2.37 | €2.27 | €2.29 | 5,691,409 |
| 2026-06-25 | €2.41 | €2.41 | €2.37 | €2.38 | 2,457,785 |
| 2026-06-24 | €2.41 | €2.42 | €2.36 | €2.40 | 2,665,798 |
| 2026-06-23 | €2.40 | €2.44 | €2.38 | €2.41 | 2,165,340 |
| 2026-06-22 | €2.44 | €2.44 | €2.40 | €2.42 | 2,711,647 |
| 2026-06-19 | €2.42 | €2.50 | €2.41 | €2.43 | 3,567,832 |
| 2026-06-18 | €2.49 | €2.49 | €2.43 | €2.44 | 3,893,423 |
| 2026-06-17 | €2.51 | €2.52 | €2.46 | €2.49 | 3,504,778 |
| 2026-06-16 | €2.57 | €2.58 | €2.47 | €2.50 | 5,004,293 |
| 2026-06-15 | €2.56 | €2.62 | €2.55 | €2.55 | 6,572,346 |
| 2026-06-12 | €2.43 | €2.52 | €2.41 | €2.45 | 6,691,743 |
| 2026-06-11 | €2.39 | €2.41 | €2.34 | €2.36 | 2,465,806 |
| 2026-06-10 | €2.34 | €2.40 | €2.31 | €2.38 | 4,493,241 |
| 2026-06-09 | €2.39 | €2.43 | €2.34 | €2.34 | 3,888,864 |
| 2026-06-08 | €2.39 | €2.41 | €2.35 | €2.40 | 3,508,133 |
| 2026-06-05 | €2.43 | €2.48 | €2.42 | €2.43 | 2,672,934 |
| 2026-06-04 | €2.47 | €2.51 | €2.40 | €2.43 | 4,592,705 |
| 2026-06-03 | €2.41 | €2.46 | €2.39 | €2.46 | 4,337,523 |
| 2026-06-02 | €2.41 | €2.44 | €2.35 | €2.37 | 3,499,104 |
| 2026-06-01 | €2.45 | €2.48 | €2.38 | €2.39 | 4,308,615 |
| 2026-05-29 | €2.46 | €2.50 | €2.44 | €2.47 | 3,795,752 |
| 2026-05-28 | €2.45 | €2.47 | €2.39 | €2.43 | 4,534,737 |
| 2026-05-27 | €2.46 | €2.55 | €2.44 | €2.47 | 3,436,093 |
| 2026-05-26 | €2.52 | €2.55 | €2.37 | €2.48 | 8,198,507 |
| 2026-05-25 | €2.49 | €2.57 | €2.48 | €2.54 | 3,115,638 |
| 2026-05-22 | €2.45 | €2.45 | €2.42 | €2.44 | 2,739,054 |
| 2026-05-21 | €2.48 | €2.49 | €2.41 | €2.42 | 3,046,896 |
| 2026-05-20 | €2.44 | €2.49 | €2.42 | €2.47 | 2,434,162 |
| 2026-05-19 | €2.52 | €2.57 | €2.43 | €2.44 | 3,322,629 |
| 2026-05-18 | €2.50 | €2.55 | €2.46 | €2.51 | 2,725,609 |
| 2026-05-15 | €2.70 | €2.70 | €2.56 | €2.59 | 4,634,084 |
| 2026-05-14 | €2.71 | €2.75 | €2.69 | €2.72 | 1,533,732 |
| 2026-05-13 | €2.69 | €2.73 | €2.67 | €2.69 | 2,145,490 |
| 2026-05-12 | €2.69 | €2.74 | €2.66 | €2.68 | 1,917,948 |
| 2026-05-11 | €2.71 | €2.73 | €2.66 | €2.71 | 2,697,373 |
| 2026-05-08 | €2.75 | €2.78 | €2.71 | €2.71 | 2,514,158 |
| 2026-05-07 | €2.79 | €2.82 | €2.75 | €2.75 | 4,371,269 |
| 2026-05-06 | €2.63 | €2.78 | €2.63 | €2.73 | 9,412,358 |
| 2026-05-05 | €2.54 | €2.59 | €2.54 | €2.57 | 3,321,445 |
| 2026-05-04 | €2.57 | €2.57 | €2.48 | €2.54 | 3,279,650 |
| 2026-04-30 | €2.48 | €2.52 | €2.47 | €2.52 | 2,322,283 |
| 2026-04-29 | €2.52 | €2.54 | €2.49 | €2.52 | 1,859,053 |
| 2026-04-28 | €2.51 | €2.53 | €2.46 | €2.51 | 2,591,670 |
| 2026-04-27 | €2.49 | €2.53 | €2.48 | €2.51 | 2,205,347 |
| 2026-04-24 | €2.51 | €2.52 | €2.46 | €2.46 | 5,270,814 |
| 2026-04-23 | €2.54 | €2.56 | €2.51 | €2.53 | 2,163,104 |
| 2026-04-22 | €2.59 | €2.61 | €2.53 | €2.55 | 2,792,545 |
| 2026-04-21 | €2.63 | €2.63 | €2.57 | €2.60 | 2,898,607 |
| 2026-04-20 | €2.64 | €2.66 | €2.58 | €2.60 | 4,498,914 |
| 2026-04-17 | €2.62 | €2.75 | €2.60 | €2.70 | 5,468,341 |
| 2026-04-16 | €2.62 | €2.66 | €2.59 | €2.62 | 3,964,223 |
| 2026-04-15 | €2.60 | €2.61 | €2.57 | €2.59 | 2,021,150 |
| 2026-04-14 | €2.56 | €2.61 | €2.54 | €2.58 | 4,282,643 |
| 2026-04-13 | €2.62 | €2.63 | €2.46 | €2.52 | 7,099,311 |
| 2026-04-10 | €2.60 | €2.71 | €2.56 | €2.65 | 7,335,939 |
| 2026-04-09 | €2.61 | €2.62 | €2.53 | €2.56 | 3,086,128 |
| 2026-04-08 | €2.55 | €2.60 | €2.50 | €2.57 | 5,997,205 |
| 2026-04-07 | €2.38 | €2.44 | €2.37 | €2.38 | 3,034,964 |
| 2026-04-02 | €2.34 | €2.40 | €2.32 | €2.38 | 2,296,336 |
| 2026-04-01 | €2.34 | €2.41 | €2.33 | €2.38 | 4,436,011 |
| 2026-03-31 | €2.26 | €2.30 | €2.25 | €2.26 | 3,024,942 |
| 2026-03-30 | €2.25 | €2.29 | €2.22 | €2.25 | 2,404,899 |
| 2026-03-27 | €2.32 | €2.34 | €2.26 | €2.27 | 2,708,204 |
| 2026-03-26 | €2.34 | €2.34 | €2.26 | €2.31 | 3,243,052 |
| 2026-03-25 | €2.35 | €2.39 | €2.29 | €2.35 | 5,305,501 |
| 2026-03-24 | €2.32 | €2.34 | €2.28 | €2.30 | 3,561,618 |
| 2026-03-23 | €2.17 | €2.34 | €2.15 | €2.31 | 7,123,539 |
| 2026-03-20 | €2.34 | €2.36 | €2.21 | €2.24 | 12,115,374 |
| 2026-03-19 | €2.42 | €2.42 | €2.31 | €2.32 | 5,250,324 |
| 2026-03-18 | €2.45 | €2.48 | €2.42 | €2.44 | 4,973,418 |
| 2026-03-17 | €2.47 | €2.47 | €2.37 | €2.40 | 5,326,159 |
| 2026-03-16 | €2.47 | €2.52 | €2.35 | €2.43 | 9,938,736 |
| 2026-03-13 | €2.67 | €2.69 | €2.48 | €2.48 | 13,566,263 |
| 2026-03-12 | €2.98 | €2.98 | €2.63 | €2.71 | 17,552,145 |
| 2026-03-11 | €2.99 | €3.05 | €2.95 | €2.98 | 2,250,852 |
| 2026-03-10 | €3.03 | €3.08 | €3.01 | €3.02 | 2,686,688 |
| 2026-03-09 | €2.90 | €3.00 | €2.90 | €2.97 | 4,075,098 |
| 2026-03-06 | €3.13 | €3.14 | €3.02 | €3.07 | 1,878,051 |
| 2026-03-05 | €3.21 | €3.21 | €3.09 | €3.10 | 1,613,261 |
| 2026-03-04 | €3.04 | €3.21 | €3.04 | €3.20 | 1,614,124 |
| 2026-03-03 | €3.17 | €3.18 | €3.04 | €3.12 | 3,835,136 |
| 2026-03-02 | €3.16 | €3.25 | €3.13 | €3.24 | 2,365,184 |
| 2026-02-27 | €3.33 | €3.35 | €3.30 | €3.30 | 1,328,632 |
| 2026-02-26 | €3.34 | €3.36 | €3.25 | €3.32 | 2,126,546 |
| 2026-02-25 | €3.27 | €3.35 | €3.27 | €3.35 | 1,457,334 |
| 2026-02-24 | €3.30 | €3.31 | €3.25 | €3.27 | 1,827,080 |
| 2026-02-23 | €3.35 | €3.37 | €3.30 | €3.31 | 1,768,169 |
| 2026-02-20 | €3.29 | €3.37 | €3.29 | €3.37 | 1,984,591 |
| 2026-02-19 | €3.38 | €3.39 | €3.29 | €3.32 | 1,849,159 |
| 2026-02-18 | €3.34 | €3.39 | €3.30 | €3.39 | 2,068,556 |
| 2026-02-17 | €3.43 | €3.43 | €3.30 | €3.34 | 2,809,102 |
| 2026-02-16 | €3.44 | €3.46 | €3.41 | €3.44 | 1,143,851 |
| 2026-02-13 | €3.50 | €3.54 | €3.41 | €3.45 | 2,347,457 |
| 2026-02-12 | €3.59 | €3.62 | €3.48 | €3.48 | 1,464,832 |
| 2026-02-11 | €3.56 | €3.58 | €3.52 | €3.56 | 1,407,540 |
| 2026-02-10 | €3.68 | €3.68 | €3.56 | €3.56 | 1,968,454 |
| 2026-02-09 | €3.62 | €3.67 | €3.60 | €3.66 | 2,533,227 |
| 2026-02-06 | €3.60 | €3.61 | €3.54 | €3.61 | 2,004,270 |
| 2026-02-05 | €3.49 | €3.60 | €3.47 | €3.60 | 3,345,494 |
| 2026-02-04 | €3.55 | €3.57 | €3.47 | €3.47 | 2,516,443 |
| 2026-02-03 | €3.59 | €3.59 | €3.50 | €3.53 | 1,975,315 |
| 2026-02-02 | €3.47 | €3.57 | €3.44 | €3.57 | 2,360,432 |
| 2026-01-30 | €3.44 | €3.50 | €3.41 | €3.49 | 2,213,200 |
| 2026-01-29 | €3.52 | €3.54 | €3.43 | €3.43 | 1,246,004 |
| 2026-01-28 | €3.55 | €3.55 | €3.48 | €3.52 | 1,563,394 |
| 2026-01-27 | €3.51 | €3.58 | €3.49 | €3.53 | 1,980,520 |
| 2026-01-26 | €3.51 | €3.51 | €3.45 | €3.49 | 1,400,304 |
| 2026-01-23 | €3.60 | €3.60 | €3.51 | €3.51 | 2,045,491 |
| 2026-01-22 | €3.48 | €3.59 | €3.44 | €3.54 | 3,428,300 |
| 2026-01-21 | €3.46 | €3.46 | €3.40 | €3.42 | 1,368,388 |
| 2026-01-20 | €3.50 | €3.52 | €3.35 | €3.41 | 7,249,136 |
| 2026-01-19 | €3.57 | €3.58 | €3.51 | €3.57 | 1,680,389 |
| 2026-01-16 | €3.57 | €3.61 | €3.55 | €3.59 | 2,284,289 |
| 2026-01-15 | €3.60 | €3.61 | €3.53 | €3.58 | 2,082,959 |
| 2026-01-14 | €3.56 | €3.61 | €3.53 | €3.59 | 2,948,555 |
| 2026-01-13 | €3.53 | €3.56 | €3.48 | €3.52 | 2,174,676 |
| 2026-01-12 | €3.55 | €3.55 | €3.48 | €3.53 | 1,048,041 |
| 2026-01-09 | €3.51 | €3.54 | €3.48 | €3.53 | 1,504,538 |
| 2026-01-08 | €3.65 | €3.65 | €3.50 | €3.50 | 3,187,652 |
| 2026-01-07 | €3.54 | €3.62 | €3.54 | €3.62 | 2,930,002 |
| 2026-01-06 | €3.48 | €3.56 | €3.43 | €3.53 | 2,334,737 |
| 2026-01-05 | €3.43 | €3.47 | €3.42 | €3.45 | 1,449,033 |
| 2026-01-02 | €3.45 | €3.45 | €3.39 | €3.41 | 1,351,695 |
| 2025-12-30 | €3.40 | €3.45 | €3.39 | €3.42 | 2,184,901 |
| 2025-12-29 | €3.49 | €3.49 | €3.34 | €3.35 | 3,733,732 |
| 2025-12-23 | €3.50 | €3.50 | €3.46 | €3.49 | 774,354 |
| 2025-12-22 | €3.49 | €3.49 | €3.44 | €3.49 | 1,275,971 |
| 2025-12-19 | €3.45 | €3.48 | €3.41 | €3.47 | 3,378,449 |
| 2025-12-18 | €3.35 | €3.49 | €3.34 | €3.45 | 1,974,465 |
| 2025-12-17 | €3.41 | €3.42 | €3.35 | €3.36 | 1,796,812 |
| 2025-12-16 | €3.47 | €3.47 | €3.41 | €3.41 | 2,807,295 |
| 2025-12-15 | €3.42 | €3.52 | €3.41 | €3.48 | 2,263,943 |
| 2025-12-12 | €3.45 | €3.47 | €3.40 | €3.40 | 1,064,137 |
| 2025-12-11 | €3.40 | €3.44 | €3.40 | €3.42 | 1,243,635 |
| 2025-12-10 | €3.42 | €3.42 | €3.37 | €3.41 | 781,562 |
| 2025-12-09 | €3.45 | €3.47 | €3.39 | €3.44 | 1,851,321 |
| 2025-12-08 | €3.38 | €3.46 | €3.38 | €3.44 | 1,538,751 |
| 2025-12-05 | €3.32 | €3.39 | €3.32 | €3.36 | 1,581,144 |
| 2025-12-04 | €3.34 | €3.35 | €3.30 | €3.31 | 947,698 |
| 2025-12-03 | €3.33 | €3.35 | €3.30 | €3.32 | 981,688 |
| 2025-12-02 | €3.32 | €3.36 | €3.30 | €3.32 | 1,198,863 |
| 2025-12-01 | €3.36 | €3.37 | €3.30 | €3.32 | 1,470,951 |
| 2025-11-28 | €3.41 | €3.43 | €3.36 | €3.38 | 1,511,090 |
| 2025-11-27 | €3.47 | €3.48 | €3.40 | €3.40 | 1,696,748 |
| 2025-11-26 | €3.42 | €3.47 | €3.38 | €3.45 | 2,753,551 |
| 2025-11-25 | €3.37 | €3.43 | €3.31 | €3.39 | 2,444,231 |
| 2025-11-24 | €3.21 | €3.38 | €3.21 | €3.37 | 8,567,094 |
| 2025-11-21 | €3.20 | €3.21 | €3.14 | €3.17 | 2,255,235 |
| 2025-11-20 | €3.23 | €3.28 | €3.21 | €3.25 | 2,489,012 |
| 2025-11-19 | €3.19 | €3.24 | €3.14 | €3.21 | 1,766,388 |
| 2025-11-18 | €3.25 | €3.25 | €3.17 | €3.19 | 2,019,388 |
| 2025-11-17 | €3.29 | €3.36 | €3.28 | €3.30 | 3,290,153 |
| 2025-11-14 | €3.33 | €3.33 | €3.22 | €3.29 | 2,219,898 |
| 2025-11-13 | €3.28 | €3.35 | €3.28 | €3.30 | 1,811,147 |
| 2025-11-12 | €3.31 | €3.32 | €3.26 | €3.29 | 2,100,388 |
| 2025-11-11 | €3.32 | €3.32 | €3.27 | €3.29 | 1,662,372 |
| 2025-11-10 | €3.32 | €3.32 | €3.29 | €3.29 | 1,579,143 |
| 2025-11-07 | €3.25 | €3.29 | €3.24 | €3.25 | 1,442,863 |
| 2025-11-06 | €3.38 | €3.38 | €3.24 | €3.24 | 3,608,413 |
| 2025-11-05 | €3.39 | €3.40 | €3.34 | €3.37 | 1,704,587 |
| 2025-11-04 | €3.45 | €3.46 | €3.38 | €3.39 | 2,734,230 |
| 2025-11-03 | €3.49 | €3.52 | €3.42 | €3.48 | 3,402,558 |
| 2025-10-31 | €3.52 | €3.53 | €3.44 | €3.50 | 3,642,754 |
| 2025-10-30 | €3.33 | €3.51 | €3.22 | €3.51 | 7,605,156 |
| 2025-10-29 | €3.51 | €3.52 | €3.47 | €3.48 | 1,613,628 |
| 2025-10-28 | €3.52 | €3.53 | €3.47 | €3.52 | 2,547,407 |
| 2025-10-27 | €3.51 | €3.54 | €3.49 | €3.54 | 3,301,227 |
| 2025-10-24 | €3.45 | €3.48 | €3.40 | €3.48 | 3,616,135 |
| 2025-10-23 | €3.36 | €3.44 | €3.35 | €3.44 | 3,407,437 |
| 2025-10-22 | €3.33 | €3.40 | €3.32 | €3.36 | 3,449,415 |
| 2025-10-21 | €3.45 | €3.46 | €3.33 | €3.34 | 4,413,556 |
| 2025-10-20 | €3.41 | €3.45 | €3.40 | €3.45 | 1,864,615 |
| 2025-10-17 | €3.41 | €3.43 | €3.37 | €3.39 | 2,451,992 |
| 2025-10-16 | €3.46 | €3.50 | €3.40 | €3.46 | 2,255,892 |
| 2025-10-15 | €3.53 | €3.57 | €3.47 | €3.47 | 2,594,737 |
| 2025-10-14 | €3.50 | €3.50 | €3.41 | €3.49 | 1,963,724 |
| 2025-10-13 | €3.44 | €3.52 | €3.43 | €3.49 | 1,994,111 |
| 2025-10-10 | €3.48 | €3.53 | €3.43 | €3.43 | 2,548,876 |
| 2025-10-09 | €3.52 | €3.55 | €3.48 | €3.48 | 3,123,488 |