Unipol Assicurazioni S.p.A. (UNI) Price History
Daily open, high, low, close and volume for Unipol Assicurazioni S.p.A. (UNI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.49 | €26.00 | €25.16 | €25.40 | 2,140,119 |
| 2026-10-08 | €25.20 | €26.41 | €25.00 | €25.43 | 2,816,083 |
| 2026-10-07 | €26.51 | €26.64 | €26.10 | €26.11 | 1,011,494 |
| 2026-10-06 | €27.09 | €27.36 | €26.64 | €26.72 | 893,619 |
| 2026-10-05 | €26.00 | €27.12 | €25.94 | €26.82 | 1,788,998 |
| 2026-10-02 | €26.10 | €26.20 | €25.58 | €25.79 | 1,457,630 |
| 2026-10-01 | €26.61 | €26.67 | €26.08 | €26.08 | 1,589,418 |
| 2026-09-30 | €27.24 | €27.44 | €26.79 | €26.84 | 1,106,057 |
| 2026-09-29 | €27.11 | €27.69 | €27.11 | €27.21 | 1,005,108 |
| 2026-09-28 | €27.20 | €27.38 | €27.00 | €27.01 | 708,726 |
| 2026-09-25 | €27.18 | €27.45 | €27.00 | €27.08 | 733,104 |
| 2026-09-24 | €26.82 | €27.21 | €26.52 | €26.88 | 1,099,491 |
| 2026-09-23 | €27.85 | €27.91 | €26.97 | €26.97 | 1,555,180 |
| 2026-09-22 | €28.23 | €28.23 | €27.61 | €27.75 | 1,004,671 |
| 2026-09-21 | €27.86 | €28.34 | €27.73 | €28.20 | 975,161 |
| 2026-09-18 | €28.30 | €28.31 | €27.50 | €27.59 | 3,337,100 |
| 2026-09-17 | €28.20 | €28.48 | €28.10 | €28.37 | 1,239,636 |
| 2026-09-16 | €28.10 | €28.33 | €27.94 | €28.23 | 657,996 |
| 2026-09-15 | €27.95 | €28.14 | €27.42 | €27.91 | 824,452 |
| 2026-09-14 | €27.93 | €28.22 | €27.89 | €28.00 | 617,199 |
| 2026-09-11 | €28.01 | €28.27 | €27.89 | €27.93 | 568,175 |
| 2026-09-10 | €28.21 | €28.40 | €27.75 | €27.87 | 673,462 |
| 2026-09-09 | €27.92 | €28.12 | €27.63 | €28.05 | 724,711 |
| 2026-09-08 | €27.89 | €28.19 | €27.61 | €28.10 | 776,077 |
| 2026-09-07 | €28.37 | €28.47 | €28.07 | €28.10 | 523,735 |
| 2026-09-04 | €28.51 | €28.66 | €28.34 | €28.42 | 620,266 |
| 2026-09-03 | €28.08 | €28.51 | €27.99 | €28.48 | 1,015,991 |
| 2026-09-02 | €28.01 | €28.27 | €27.92 | €28.01 | 818,891 |
| 2026-09-01 | €28.29 | €28.48 | €27.81 | €28.02 | 1,251,933 |
| 2026-08-31 | €28.36 | €28.70 | €28.18 | €28.22 | 1,123,591 |
| 2026-08-28 | €28.40 | €28.81 | €28.36 | €28.47 | 1,190,590 |
| 2026-08-27 | €28.41 | €28.62 | €28.04 | €28.12 | 951,931 |
| 2026-08-26 | €28.52 | €28.65 | €28.38 | €28.46 | 852,418 |
| 2026-08-25 | €28.32 | €28.50 | €28.16 | €28.49 | 669,406 |
| 2026-08-24 | €27.81 | €28.22 | €27.81 | €28.12 | 684,772 |
| 2026-08-21 | €27.49 | €28.11 | €27.02 | €27.77 | 1,714,913 |
| 2026-08-20 | €28.30 | €28.40 | €27.21 | €27.52 | 2,691,521 |
| 2026-08-19 | €29.17 | €29.37 | €28.33 | €28.36 | 1,207,827 |
| 2026-08-18 | €29.14 | €29.39 | €29.07 | €29.10 | 969,693 |
| 2026-08-17 | €28.96 | €29.37 | €28.86 | €29.23 | 1,344,331 |
| 2026-08-14 | €28.50 | €28.96 | €28.38 | €28.84 | 719,981 |
| 2026-08-13 | €29.20 | €29.44 | €28.51 | €28.51 | 1,502,136 |
| 2026-08-12 | €28.65 | €29.25 | €28.61 | €29.03 | 1,233,146 |
| 2026-08-11 | €28.57 | €28.58 | €28.25 | €28.48 | 804,515 |
| 2026-08-10 | €28.28 | €28.74 | €28.21 | €28.57 | 1,219,469 |
| 2026-08-07 | €28.85 | €28.87 | €27.97 | €28.35 | 2,075,699 |
| 2026-08-06 | €28.97 | €29.21 | €28.58 | €28.58 | 1,367,381 |
| 2026-08-05 | €28.50 | €29.20 | €28.45 | €28.82 | 1,848,958 |
| 2026-08-04 | €27.94 | €28.72 | €27.80 | €28.54 | 1,929,331 |
| 2026-08-03 | €27.83 | €28.28 | €27.39 | €27.77 | 1,673,660 |
| 2026-07-31 | €26.99 | €27.29 | €26.88 | €27.07 | 1,216,532 |
| 2026-07-30 | €26.40 | €26.98 | €26.36 | €26.87 | 1,048,102 |
| 2026-07-29 | €26.38 | €26.62 | €26.28 | €26.41 | 952,337 |
| 2026-07-28 | €27.00 | €27.00 | €26.27 | €26.43 | 1,501,935 |
| 2026-07-27 | €27.01 | €27.22 | €26.74 | €26.86 | 1,118,577 |
| 2026-07-24 | €26.62 | €27.00 | €26.56 | €27.00 | 1,060,241 |
| 2026-07-23 | €26.95 | €27.00 | €26.32 | €26.57 | 1,219,926 |
| 2026-07-22 | €26.17 | €26.92 | €26.15 | €26.75 | 1,398,627 |
| 2026-07-21 | €26.31 | €26.31 | €26.02 | €26.17 | 888,110 |
| 2026-07-20 | €25.92 | €26.55 | €25.79 | €26.27 | 1,031,408 |
| 2026-07-17 | €26.32 | €26.52 | €25.80 | €26.04 | 1,628,199 |
| 2026-07-16 | €26.26 | €26.62 | €26.02 | €26.59 | 1,608,289 |
| 2026-07-15 | €26.02 | €26.32 | €25.83 | €26.16 | 1,069,019 |
| 2026-07-14 | €26.15 | €26.27 | €25.86 | €26.12 | 813,077 |
| 2026-07-13 | €26.40 | €26.63 | €26.15 | €26.27 | 1,361,873 |
| 2026-07-10 | €26.09 | €26.55 | €26.09 | €26.48 | 2,432,900 |
| 2026-07-09 | €25.64 | €26.09 | €25.61 | €26.09 | 1,528,269 |
| 2026-07-08 | €25.53 | €25.72 | €25.18 | €25.51 | 1,351,352 |
| 2026-07-07 | €26.80 | €26.80 | €25.82 | €25.84 | 1,949,043 |
| 2026-07-06 | €26.74 | €26.83 | €26.56 | €26.64 | 1,901,621 |
| 2026-07-03 | €26.20 | €26.86 | €26.20 | €26.57 | 1,934,316 |
| 2026-07-02 | €25.45 | €26.18 | €25.32 | €26.18 | 2,311,042 |
| 2026-07-01 | €24.46 | €25.42 | €24.44 | €25.36 | 2,474,303 |
| 2026-06-30 | €23.82 | €24.55 | €23.76 | €24.41 | 2,631,221 |
| 2026-06-29 | €24.11 | €24.11 | €23.69 | €23.69 | 1,101,690 |
| 2026-06-26 | €24.07 | €24.23 | €23.73 | €24.10 | 1,272,066 |
| 2026-06-25 | €24.10 | €24.40 | €23.90 | €24.17 | 998,456 |
| 2026-06-24 | €24.57 | €24.60 | €23.82 | €24.06 | 1,603,620 |
| 2026-06-23 | €24.50 | €24.69 | €24.23 | €24.69 | 1,329,918 |
| 2026-06-22 | €24.40 | €24.85 | €24.37 | €24.62 | 1,668,783 |
| 2026-06-19 | €24.07 | €24.56 | €23.90 | €24.34 | 3,884,720 |
| 2026-06-18 | €24.55 | €24.55 | €23.88 | €24.07 | 1,867,535 |
| 2026-06-17 | €24.49 | €24.70 | €24.37 | €24.40 | 1,528,324 |
| 2026-06-16 | €24.41 | €24.65 | €24.38 | €24.47 | 1,099,385 |
| 2026-06-15 | €24.60 | €24.65 | €24.19 | €24.27 | 2,452,589 |
| 2026-06-12 | €23.64 | €24.40 | €23.60 | €24.20 | 3,151,549 |
| 2026-06-11 | €23.18 | €23.57 | €23.15 | €23.21 | 1,585,249 |
| 2026-06-10 | €23.07 | €23.70 | €22.85 | €23.19 | 2,410,031 |
| 2026-06-09 | €22.00 | €23.19 | €21.97 | €22.84 | 5,764,233 |
| 2026-06-08 | €20.60 | €21.83 | €20.35 | €21.82 | 3,948,364 |
| 2026-06-05 | €20.75 | €20.95 | €20.72 | €20.87 | 896,658 |
| 2026-06-04 | €20.72 | €20.90 | €20.63 | €20.67 | 916,634 |
| 2026-06-03 | €20.81 | €20.88 | €20.63 | €20.67 | 1,122,437 |
| 2026-06-02 | €21.13 | €21.20 | €20.80 | €20.89 | 1,079,978 |
| 2026-06-01 | €21.13 | €21.19 | €20.86 | €21.13 | 1,098,806 |
| 2026-05-29 | €21.11 | €21.25 | €20.90 | €21.24 | 3,580,578 |
| 2026-05-28 | €21.61 | €21.61 | €21.02 | €21.03 | 1,582,318 |
| 2026-05-27 | €21.84 | €21.84 | €21.66 | €21.69 | 889,781 |
| 2026-05-26 | €21.89 | €22.00 | €21.68 | €21.71 | 919,698 |
| 2026-05-25 | €21.85 | €21.87 | €21.63 | €21.86 | 733,455 |
| 2026-05-22 | €21.68 | €21.80 | €21.45 | €21.60 | 1,012,102 |
| 2026-05-21 | €21.52 | €21.71 | €21.38 | €21.68 | 1,604,032 |
| 2026-05-20 | €21.05 | €21.55 | €20.91 | €21.55 | 1,067,183 |
| 2026-05-19 | €21.23 | €21.40 | €21.06 | €21.17 | 1,601,987 |
| 2026-05-18 | €21.03 | €21.13 | €20.75 | €21.03 | 1,820,966 |
| 2026-05-15 | €22.02 | €22.61 | €21.80 | €22.15 | 2,642,527 |
| 2026-05-14 | €22.46 | €22.59 | €22.19 | €22.33 | 1,566,335 |
| 2026-05-13 | €22.31 | €22.51 | €22.10 | €22.28 | 1,933,111 |
| 2026-05-12 | €22.37 | €22.37 | €21.94 | €22.12 | 1,697,782 |
| 2026-05-11 | €22.22 | €22.54 | €22.22 | €22.54 | 1,196,382 |
| 2026-05-08 | €22.20 | €22.42 | €22.12 | €22.24 | 982,155 |
| 2026-05-07 | €22.35 | €22.49 | €22.17 | €22.27 | 1,437,912 |
| 2026-05-06 | €22.07 | €22.52 | €22.03 | €22.31 | 1,694,387 |
| 2026-05-05 | €21.56 | €21.94 | €21.47 | €21.85 | 1,270,988 |
| 2026-05-04 | €22.27 | €22.30 | €21.36 | €21.39 | 1,701,852 |
| 2026-04-30 | €21.95 | €22.20 | €21.76 | €22.20 | 1,370,430 |
| 2026-04-29 | €22.17 | €22.28 | €21.94 | €22.14 | 1,155,714 |
| 2026-04-28 | €22.15 | €22.43 | €22.12 | €22.24 | 1,028,088 |
| 2026-04-27 | €22.15 | €22.22 | €21.95 | €22.09 | 826,201 |
| 2026-04-24 | €22.01 | €22.25 | €21.91 | €22.16 | 962,944 |
| 2026-04-23 | €22.48 | €22.53 | €21.96 | €22.25 | 1,094,245 |
| 2026-04-22 | €22.65 | €22.79 | €22.40 | €22.50 | 974,147 |
| 2026-04-21 | €22.48 | €22.74 | €22.43 | €22.60 | 1,640,767 |
| 2026-04-20 | €22.36 | €22.51 | €22.22 | €22.48 | 1,294,381 |
| 2026-04-17 | €22.26 | €22.58 | €22.18 | €22.55 | 1,811,612 |
| 2026-04-16 | €22.22 | €22.35 | €22.15 | €22.26 | 1,571,940 |
| 2026-04-15 | €22.17 | €22.20 | €21.99 | €22.10 | 1,498,255 |
| 2026-04-14 | €21.84 | €22.16 | €21.70 | €22.12 | 1,737,686 |
| 2026-04-13 | €21.45 | €21.63 | €21.29 | €21.63 | 1,634,432 |
| 2026-04-10 | €21.58 | €21.72 | €21.31 | €21.61 | 1,573,947 |
| 2026-04-09 | €21.24 | €21.49 | €21.24 | €21.49 | 1,183,636 |
| 2026-04-08 | €21.60 | €21.62 | €21.16 | €21.26 | 2,269,533 |
| 2026-04-07 | €20.64 | €21.00 | €20.47 | €20.63 | 1,559,861 |
| 2026-04-02 | €20.28 | €20.57 | €20.10 | €20.56 | 1,602,164 |
| 2026-04-01 | €20.40 | €20.78 | €20.37 | €20.64 | 1,916,583 |
| 2026-03-31 | €19.72 | €19.92 | €19.59 | €19.84 | 1,705,359 |
| 2026-03-30 | €19.16 | €19.67 | €19.10 | €19.67 | 1,234,270 |
| 2026-03-27 | €19.55 | €19.56 | €19.07 | €19.21 | 1,073,117 |
| 2026-03-26 | €19.58 | €19.64 | €19.30 | €19.53 | 1,212,421 |
| 2026-03-25 | €19.80 | €19.84 | €19.54 | €19.80 | 1,265,214 |
| 2026-03-24 | €19.38 | €19.45 | €19.08 | €19.42 | 905,205 |
| 2026-03-23 | €18.70 | €19.72 | €18.39 | €19.39 | 1,846,602 |
| 2026-03-20 | €19.50 | €19.75 | €18.92 | €19.04 | 3,153,255 |
| 2026-03-19 | €19.65 | €19.87 | €19.31 | €19.51 | 1,359,597 |
| 2026-03-18 | €20.05 | €20.10 | €19.81 | €20.00 | 1,103,817 |
| 2026-03-17 | €19.70 | €20.04 | €19.65 | €19.83 | 1,061,227 |
| 2026-03-16 | €19.58 | €19.90 | €19.41 | €19.78 | 1,081,222 |
| 2026-03-13 | €19.20 | €19.79 | €19.20 | €19.74 | 1,784,038 |
| 2026-03-12 | €19.17 | €19.43 | €19.15 | €19.43 | 1,742,899 |
| 2026-03-11 | €19.48 | €19.68 | €19.29 | €19.33 | 1,452,052 |
| 2026-03-10 | €19.41 | €19.79 | €19.28 | €19.71 | 2,050,058 |
| 2026-03-09 | €18.60 | €18.93 | €18.35 | €18.90 | 2,231,909 |
| 2026-03-06 | €19.54 | €19.61 | €18.81 | €19.12 | 1,996,795 |
| 2026-03-05 | €19.81 | €20.07 | €19.50 | €19.50 | 1,795,137 |
| 2026-03-04 | €19.24 | €19.93 | €19.18 | €19.89 | 2,407,366 |
| 2026-03-03 | €20.00 | €20.00 | €18.94 | €19.21 | 3,750,807 |
| 2026-03-02 | €20.30 | €20.57 | €20.00 | €20.26 | 2,134,507 |
| 2026-02-27 | €21.25 | €21.32 | €20.97 | €21.16 | 2,564,307 |
| 2026-02-26 | €21.18 | €21.21 | €20.92 | €21.21 | 1,296,146 |
| 2026-02-25 | €21.35 | €21.45 | €21.08 | €21.15 | 1,130,614 |
| 2026-02-24 | €21.28 | €21.31 | €20.85 | €21.23 | 1,404,676 |
| 2026-02-23 | €21.07 | €21.38 | €20.91 | €21.35 | 2,458,768 |
| 2026-02-20 | €20.40 | €21.13 | €20.17 | €21.13 | 7,430,455 |
| 2026-02-19 | €19.68 | €19.73 | €19.30 | €19.45 | 1,286,873 |
| 2026-02-18 | €19.45 | €19.73 | €19.42 | €19.57 | 970,949 |
| 2026-02-17 | €19.14 | €19.48 | €19.13 | €19.48 | 774,373 |
| 2026-02-16 | €19.01 | €19.40 | €18.95 | €19.27 | 835,986 |
| 2026-02-13 | €19.18 | €19.42 | €18.64 | €18.85 | 1,395,949 |
| 2026-02-12 | €19.05 | €19.51 | €19.05 | €19.31 | 1,708,066 |
| 2026-02-11 | €19.60 | €19.67 | €18.96 | €18.96 | 2,077,792 |
| 2026-02-10 | €19.81 | €19.83 | €19.49 | €19.58 | 2,534,511 |
| 2026-02-09 | €19.70 | €20.07 | €19.64 | €20.07 | 1,223,736 |
| 2026-02-06 | €19.31 | €19.89 | €19.30 | €19.59 | 1,412,804 |
| 2026-02-05 | €19.41 | €19.72 | €19.32 | €19.32 | 1,534,717 |
| 2026-02-04 | €19.60 | €19.72 | €19.34 | €19.38 | 1,418,248 |
| 2026-02-03 | €19.44 | €19.57 | €19.37 | €19.55 | 1,113,582 |
| 2026-02-02 | €18.78 | €19.43 | €18.72 | €19.30 | 2,307,825 |
| 2026-01-30 | €18.60 | €18.81 | €18.53 | €18.78 | 1,360,832 |
| 2026-01-29 | €18.64 | €18.85 | €18.47 | €18.47 | 1,343,587 |
| 2026-01-28 | €18.60 | €18.61 | €18.30 | €18.51 | 1,138,884 |
| 2026-01-27 | €18.75 | €18.83 | €18.56 | €18.62 | 1,504,462 |
| 2026-01-26 | €18.92 | €18.99 | €18.60 | €18.60 | 1,585,801 |
| 2026-01-23 | €19.50 | €19.55 | €18.70 | €18.88 | 2,164,639 |
| 2026-01-22 | €19.50 | €19.67 | €19.49 | €19.49 | 1,131,339 |
| 2026-01-21 | €19.64 | €19.72 | €19.24 | €19.31 | 1,935,456 |
| 2026-01-20 | €20.20 | €20.23 | €19.61 | €19.88 | 1,284,607 |
| 2026-01-19 | €20.15 | €20.33 | €19.98 | €20.30 | 887,708 |
| 2026-01-16 | €20.23 | €20.49 | €20.16 | €20.25 | 781,234 |
| 2026-01-15 | €20.31 | €20.62 | €20.20 | €20.20 | 1,535,394 |
| 2026-01-14 | €20.17 | €20.35 | €20.11 | €20.23 | 863,987 |
| 2026-01-13 | €20.50 | €20.50 | €20.02 | €20.17 | 1,182,445 |
| 2026-01-12 | €20.26 | €20.46 | €20.19 | €20.41 | 814,343 |
| 2026-01-09 | €20.67 | €20.67 | €20.35 | €20.39 | 1,100,261 |
| 2026-01-08 | €20.35 | €20.60 | €20.30 | €20.56 | 879,717 |
| 2026-01-07 | €20.66 | €20.66 | €20.14 | €20.36 | 1,210,361 |
| 2026-01-06 | €20.85 | €20.95 | €20.44 | €20.44 | 1,187,160 |
| 2026-01-05 | €20.67 | €20.82 | €20.42 | €20.78 | 1,026,489 |
| 2026-01-02 | €20.57 | €20.69 | €20.48 | €20.53 | 726,654 |
| 2025-12-30 | €20.41 | €20.66 | €20.35 | €20.57 | 1,110,452 |
| 2025-12-29 | €20.46 | €20.50 | €20.31 | €20.35 | 576,635 |
| 2025-12-23 | €20.60 | €20.65 | €20.39 | €20.50 | 627,977 |
| 2025-12-22 | €20.43 | €20.54 | €20.31 | €20.54 | 1,039,176 |
| 2025-12-19 | €20.21 | €20.48 | €20.21 | €20.35 | 2,547,420 |
| 2025-12-18 | €20.10 | €20.34 | €19.98 | €20.23 | 1,256,244 |
| 2025-12-17 | €19.89 | €20.36 | €19.89 | €20.10 | 2,085,223 |
| 2025-12-16 | €19.83 | €19.92 | €19.68 | €19.77 | 1,018,680 |
| 2025-12-15 | €19.64 | €19.87 | €19.62 | €19.83 | 1,327,476 |
| 2025-12-12 | €19.78 | €19.85 | €19.45 | €19.46 | 857,984 |
| 2025-12-11 | €19.41 | €19.66 | €19.34 | €19.65 | 817,314 |
| 2025-12-10 | €19.50 | €19.50 | €19.25 | €19.43 | 678,506 |
| 2025-12-09 | €19.20 | €19.64 | €19.19 | €19.58 | 1,109,074 |
| 2025-12-08 | €19.06 | €19.22 | €19.04 | €19.17 | 629,282 |
| 2025-12-05 | €19.27 | €19.27 | €18.98 | €18.98 | 786,448 |
| 2025-12-04 | €19.40 | €19.40 | €19.07 | €19.19 | 996,221 |
| 2025-12-03 | €19.63 | €19.65 | €19.28 | €19.28 | 971,518 |
| 2025-12-02 | €19.50 | €19.90 | €19.49 | €19.57 | 1,210,207 |
| 2025-12-01 | €19.79 | €19.83 | €19.42 | €19.45 | 1,014,616 |
| 2025-11-28 | €19.75 | €19.88 | €19.66 | €19.75 | 861,798 |
| 2025-11-27 | €19.68 | €19.76 | €19.61 | €19.76 | 915,613 |
| 2025-11-26 | €19.45 | €19.64 | €19.25 | €19.61 | 1,193,070 |
| 2025-11-25 | €19.21 | €19.33 | €18.99 | €19.26 | 1,045,086 |
| 2025-11-24 | €19.09 | €19.30 | €18.90 | €19.21 | 1,762,995 |
| 2025-11-21 | €18.88 | €19.06 | €18.78 | €18.87 | 980,525 |
| 2025-11-20 | €19.06 | €19.34 | €19.00 | €19.16 | 934,930 |
| 2025-11-19 | €18.83 | €19.08 | €18.68 | €18.92 | 1,007,179 |
| 2025-11-18 | €19.00 | €19.01 | €18.69 | €18.90 | 1,712,899 |
| 2025-11-17 | €19.26 | €19.34 | €19.18 | €19.33 | 839,472 |
| 2025-11-14 | €19.48 | €19.48 | €19.15 | €19.25 | 1,003,486 |
| 2025-11-13 | €19.68 | €19.82 | €19.55 | €19.57 | 1,228,335 |
| 2025-11-12 | €19.26 | €19.68 | €19.22 | €19.57 | 2,219,269 |
| 2025-11-11 | €19.08 | €19.26 | €18.92 | €19.15 | 1,720,440 |
| 2025-11-10 | €18.90 | €19.26 | €18.82 | €19.15 | 1,965,242 |
| 2025-11-07 | €19.73 | €19.93 | €18.49 | €18.67 | 3,077,304 |
| 2025-11-06 | €19.40 | €19.58 | €19.21 | €19.42 | 1,829,620 |
| 2025-11-05 | €19.37 | €19.41 | €19.13 | €19.40 | 1,114,155 |
| 2025-11-04 | €19.14 | €19.42 | €18.82 | €19.39 | 1,675,314 |
| 2025-11-03 | €19.04 | €19.41 | €18.98 | €19.36 | 1,546,443 |
| 2025-10-31 | €19.21 | €19.21 | €18.89 | €18.97 | 1,286,742 |
| 2025-10-30 | €19.01 | €19.21 | €18.74 | €19.21 | 1,096,554 |
| 2025-10-29 | €19.07 | €19.14 | €18.92 | €18.96 | 1,005,039 |
| 2025-10-28 | €19.17 | €19.17 | €18.90 | €19.08 | 1,199,806 |
| 2025-10-27 | €18.89 | €19.23 | €18.83 | €19.15 | 2,684,372 |
| 2025-10-24 | €18.75 | €18.82 | €18.43 | €18.71 | 1,259,271 |
| 2025-10-23 | €18.38 | €18.89 | €18.31 | €18.70 | 2,265,897 |
| 2025-10-22 | €18.63 | €18.73 | €18.14 | €18.30 | 1,371,615 |
| 2025-10-21 | €18.36 | €18.90 | €18.36 | €18.52 | 2,800,560 |
| 2025-10-20 | €18.22 | €18.41 | €18.17 | €18.28 | 1,262,061 |
| 2025-10-17 | €18.13 | €18.20 | €17.75 | €18.11 | 2,299,178 |
| 2025-10-16 | €18.48 | €18.55 | €18.11 | €18.36 | 1,312,424 |
| 2025-10-15 | €19.09 | €19.21 | €18.38 | €18.49 | 1,573,143 |
| 2025-10-14 | €18.70 | €19.09 | €18.52 | €19.06 | 1,173,106 |
| 2025-10-13 | €18.95 | €19.08 | €18.79 | €18.81 | 960,517 |
| 2025-10-10 | €18.91 | €19.03 | €18.65 | €18.79 | 1,267,562 |
| 2025-10-09 | €18.88 | €19.09 | €18.83 | €18.89 | 1,712,013 |