Technoprobe S.p.A. (TPRO) Price History
Daily open, high, low, close and volume for Technoprobe S.p.A. (TPRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €33.92 | €35.18 | €33.72 | €34.18 | 1,532,462 |
| 2026-10-08 | €34.08 | €34.28 | €33.42 | €33.84 | 1,490,534 |
| 2026-10-07 | €36.60 | €36.64 | €33.94 | €34.64 | 2,065,425 |
| 2026-10-06 | €36.46 | €37.88 | €36.38 | €36.84 | 2,066,454 |
| 2026-10-05 | €35.50 | €36.14 | €34.92 | €35.84 | 1,799,807 |
| 2026-10-02 | €33.42 | €35.50 | €33.40 | €35.06 | 1,819,824 |
| 2026-10-01 | €34.14 | €34.26 | €32.72 | €33.08 | 1,566,491 |
| 2026-09-30 | €32.16 | €33.92 | €32.02 | €33.02 | 1,740,379 |
| 2026-09-29 | €31.08 | €32.80 | €31.04 | €32.32 | 1,824,679 |
| 2026-09-28 | €29.48 | €31.46 | €29.32 | €30.26 | 952,365 |
| 2026-09-25 | €30.20 | €30.88 | €29.80 | €30.14 | 753,783 |
| 2026-09-24 | €30.80 | €30.80 | €29.44 | €29.48 | 818,088 |
| 2026-09-23 | €30.92 | €31.56 | €30.66 | €30.98 | 1,111,227 |
| 2026-09-22 | €31.26 | €31.58 | €29.90 | €30.82 | 1,612,218 |
| 2026-09-21 | €29.64 | €31.06 | €29.60 | €31.02 | 1,710,726 |
| 2026-09-18 | €29.20 | €29.46 | €28.20 | €29.46 | 6,501,915 |
| 2026-09-17 | €28.28 | €29.34 | €28.02 | €28.98 | 1,312,697 |
| 2026-09-16 | €28.60 | €29.10 | €27.94 | €28.00 | 1,838,790 |
| 2026-09-15 | €28.12 | €28.94 | €27.12 | €28.40 | 1,113,840 |
| 2026-09-14 | €29.64 | €29.76 | €27.60 | €28.34 | 1,802,310 |
| 2026-09-11 | €29.80 | €31.58 | €29.80 | €31.00 | 1,270,516 |
| 2026-09-10 | €29.08 | €31.10 | €28.82 | €29.88 | 1,172,023 |
| 2026-09-09 | €28.26 | €29.10 | €27.90 | €28.86 | 799,558 |
| 2026-09-08 | €28.98 | €29.08 | €27.90 | €28.48 | 647,097 |
| 2026-09-07 | €27.84 | €29.54 | €27.66 | €29.20 | 735,499 |
| 2026-09-04 | €26.52 | €27.58 | €26.50 | €27.46 | 623,098 |
| 2026-09-03 | €26.70 | €27.28 | €26.02 | €26.42 | 445,736 |
| 2026-09-02 | €25.90 | €27.12 | €25.74 | €26.72 | 715,039 |
| 2026-09-01 | €26.78 | €27.04 | €25.90 | €25.98 | 806,136 |
| 2026-08-31 | €27.80 | €27.86 | €26.96 | €26.98 | 485,128 |
| 2026-08-28 | €27.62 | €27.96 | €27.40 | €27.58 | 456,637 |
| 2026-08-27 | €27.90 | €28.66 | €27.38 | €27.54 | 993,843 |
| 2026-08-26 | €27.40 | €27.72 | €27.08 | €27.26 | 496,942 |
| 2026-08-25 | €27.80 | €28.04 | €27.42 | €27.46 | 577,718 |
| 2026-08-24 | €27.78 | €28.34 | €26.88 | €26.96 | 631,674 |
| 2026-08-21 | €27.96 | €28.28 | €27.54 | €27.88 | 553,349 |
| 2026-08-20 | €28.38 | €28.66 | €27.50 | €27.70 | 505,585 |
| 2026-08-19 | €29.28 | €29.46 | €27.74 | €28.10 | 702,678 |
| 2026-08-18 | €30.94 | €30.94 | €29.10 | €29.10 | 911,798 |
| 2026-08-17 | €32.40 | €32.60 | €31.02 | €31.40 | 911,330 |
| 2026-08-14 | €30.46 | €31.64 | €30.20 | €31.44 | 791,672 |
| 2026-08-13 | €30.80 | €31.14 | €30.12 | €30.82 | 881,142 |
| 2026-08-12 | €29.46 | €31.60 | €29.46 | €30.68 | 1,900,894 |
| 2026-08-11 | €28.56 | €29.84 | €28.56 | €29.08 | 486,912 |
| 2026-08-10 | €30.44 | €31.16 | €28.76 | €28.86 | 862,550 |
| 2026-08-07 | €30.62 | €31.22 | €29.86 | €30.34 | 1,096,079 |
| 2026-08-06 | €30.10 | €30.76 | €28.26 | €30.60 | 2,232,744 |
| 2026-08-05 | €29.32 | €29.68 | €28.18 | €28.68 | 987,988 |
| 2026-08-04 | €27.82 | €29.14 | €27.76 | €28.78 | 855,632 |
| 2026-08-03 | €28.20 | €28.42 | €26.42 | €27.28 | 671,970 |
| 2026-07-31 | €28.44 | €29.62 | €27.40 | €27.70 | 1,092,365 |
| 2026-07-30 | €26.06 | €28.14 | €25.70 | €27.52 | 734,326 |
| 2026-07-29 | €26.00 | €26.88 | €25.62 | €25.82 | 768,324 |
| 2026-07-28 | €27.12 | €27.28 | €26.22 | €26.70 | 874,404 |
| 2026-07-27 | €30.16 | €30.24 | €27.60 | €27.86 | 669,177 |
| 2026-07-24 | €30.22 | €31.00 | €29.48 | €29.74 | 398,454 |
| 2026-07-23 | €31.74 | €32.20 | €30.64 | €31.04 | 612,179 |
| 2026-07-22 | €30.94 | €31.50 | €30.48 | €31.50 | 538,709 |
| 2026-07-21 | €30.00 | €31.36 | €30.00 | €31.20 | 758,471 |
| 2026-07-20 | €29.74 | €29.94 | €29.02 | €29.58 | 534,197 |
| 2026-07-17 | €29.18 | €29.76 | €28.22 | €29.54 | 752,699 |
| 2026-07-16 | €31.60 | €31.82 | €29.68 | €30.70 | 673,474 |
| 2026-07-15 | €33.32 | €33.86 | €31.20 | €31.44 | 1,079,940 |
| 2026-07-14 | €31.14 | €32.78 | €31.10 | €32.70 | 407,359 |
| 2026-07-13 | €31.08 | €32.00 | €31.04 | €31.62 | 405,671 |
| 2026-07-10 | €31.60 | €32.06 | €31.40 | €31.90 | 315,210 |
| 2026-07-09 | €31.42 | €32.28 | €31.16 | €31.84 | 567,236 |
| 2026-07-08 | €31.50 | €31.50 | €30.34 | €30.76 | 518,521 |
| 2026-07-07 | €32.10 | €32.54 | €30.86 | €31.36 | 688,744 |
| 2026-07-06 | €32.78 | €33.54 | €32.07 | €33.36 | 676,332 |
| 2026-07-03 | €33.00 | €33.96 | €33.00 | €33.46 | 421,355 |
| 2026-07-02 | €33.70 | €34.42 | €32.62 | €33.06 | 668,859 |
| 2026-07-01 | €34.62 | €35.34 | €34.14 | €34.56 | 480,690 |
| 2026-06-30 | €34.68 | €34.92 | €33.96 | €34.90 | 513,442 |
| 2026-06-29 | €33.28 | €34.44 | €32.62 | €33.78 | 679,185 |
| 2026-06-26 | €33.90 | €34.60 | €33.04 | €33.04 | 1,107,900 |
| 2026-06-25 | €37.00 | €37.82 | €33.30 | €34.80 | 1,586,736 |
| 2026-06-24 | €36.90 | €37.50 | €35.36 | €35.50 | 535,420 |
| 2026-06-23 | €36.10 | €36.56 | €34.62 | €36.14 | 1,138,832 |
| 2026-06-22 | €37.50 | €38.58 | €37.32 | €38.10 | 665,786 |
| 2026-06-19 | €37.52 | €38.48 | €36.92 | €37.50 | 1,112,898 |
| 2026-06-18 | €37.68 | €38.58 | €37.20 | €37.76 | 1,000,316 |
| 2026-06-17 | €36.60 | €37.72 | €36.46 | €37.34 | 984,370 |
| 2026-06-16 | €35.80 | €36.94 | €35.48 | €35.98 | 1,441,667 |
| 2026-06-15 | €34.56 | €35.84 | €33.80 | €35.66 | 1,225,200 |
| 2026-06-12 | €31.82 | €33.22 | €31.50 | €33.22 | 889,962 |
| 2026-06-11 | €30.24 | €32.02 | €30.24 | €31.46 | 726,119 |
| 2026-06-10 | €30.64 | €31.14 | €29.64 | €30.08 | 937,162 |
| 2026-06-09 | €31.70 | €32.56 | €30.60 | €30.60 | 965,283 |
| 2026-06-08 | €30.00 | €31.40 | €29.80 | €30.82 | 1,345,557 |
| 2026-06-05 | €31.70 | €31.70 | €30.72 | €30.86 | 805,599 |
| 2026-06-04 | €32.90 | €32.94 | €31.40 | €32.26 | 751,123 |
| 2026-06-03 | €34.88 | €34.88 | €33.66 | €33.66 | 715,958 |
| 2026-06-02 | €33.30 | €35.08 | €33.28 | €34.68 | 1,204,009 |
| 2026-06-01 | €32.12 | €33.34 | €31.90 | €32.90 | 878,670 |
| 2026-05-29 | €33.90 | €33.92 | €31.20 | €32.14 | 8,746,375 |
| 2026-05-28 | €31.96 | €34.00 | €31.56 | €34.00 | 1,467,222 |
| 2026-05-27 | €31.40 | €32.10 | €29.20 | €31.68 | 1,749,234 |
| 2026-05-26 | €32.64 | €32.64 | €31.64 | €32.14 | 832,643 |
| 2026-05-25 | €32.78 | €32.80 | €31.62 | €32.66 | 800,313 |
| 2026-05-22 | €30.42 | €32.26 | €30.02 | €32.00 | 1,177,771 |
| 2026-05-21 | €29.60 | €30.18 | €28.88 | €29.96 | 992,816 |
| 2026-05-20 | €28.56 | €29.70 | €28.30 | €29.38 | 1,080,998 |
| 2026-05-19 | €27.60 | €28.77 | €26.80 | €28.02 | 1,379,907 |
| 2026-05-18 | €27.22 | €28.92 | €25.74 | €28.46 | 1,658,506 |
| 2026-05-15 | €25.00 | €27.40 | €24.08 | €26.08 | 2,848,440 |
| 2026-05-14 | €19.16 | €19.71 | €18.63 | €19.71 | 435,374 |
| 2026-05-13 | €19.20 | €19.82 | €18.83 | €18.99 | 639,404 |
| 2026-05-12 | €19.74 | €20.14 | €19.11 | €19.14 | 449,931 |
| 2026-05-11 | €20.06 | €20.36 | €19.56 | €19.90 | 677,827 |
| 2026-05-08 | €19.39 | €20.16 | €19.28 | €20.00 | 408,260 |
| 2026-05-07 | €19.90 | €19.90 | €19.34 | €19.37 | 355,974 |
| 2026-05-06 | €19.53 | €19.95 | €19.01 | €19.52 | 623,939 |
| 2026-05-05 | €18.45 | €19.30 | €18.43 | €19.18 | 578,621 |
| 2026-05-04 | €18.55 | €18.90 | €18.22 | €18.48 | 400,793 |
| 2026-04-30 | €17.25 | €18.57 | €17.17 | €18.43 | 677,077 |
| 2026-04-29 | €17.54 | €17.67 | €17.18 | €17.41 | 317,844 |
| 2026-04-28 | €17.64 | €17.86 | €17.10 | €17.33 | 399,489 |
| 2026-04-27 | €18.00 | €18.28 | €17.62 | €17.62 | 428,988 |
| 2026-04-24 | €18.32 | €18.32 | €17.87 | €17.87 | 499,238 |
| 2026-04-23 | €17.90 | €18.29 | €17.76 | €18.27 | 600,345 |
| 2026-04-22 | €17.97 | €18.18 | €17.53 | €17.79 | 355,599 |
| 2026-04-21 | €18.14 | €18.20 | €17.53 | €17.73 | 419,495 |
| 2026-04-20 | €18.44 | €18.60 | €17.71 | €17.94 | 708,844 |
| 2026-04-17 | €17.13 | €18.84 | €17.12 | €18.50 | 1,500,804 |
| 2026-04-16 | €17.01 | €17.38 | €16.69 | €16.96 | 475,779 |
| 2026-04-15 | €16.70 | €16.88 | €16.45 | €16.78 | 441,861 |
| 2026-04-14 | €16.60 | €17.08 | €16.38 | €16.57 | 527,277 |
| 2026-04-13 | €16.20 | €16.53 | €16.13 | €16.33 | 361,932 |
| 2026-04-10 | €16.27 | €16.65 | €16.11 | €16.46 | 399,251 |
| 2026-04-09 | €16.64 | €16.68 | €15.83 | €16.09 | 644,378 |
| 2026-04-08 | €16.33 | €16.71 | €15.83 | €16.71 | 947,661 |
| 2026-04-07 | €15.12 | €15.40 | €14.91 | €15.09 | 413,529 |
| 2026-04-02 | €14.76 | €15.21 | €14.46 | €15.12 | 345,283 |
| 2026-04-01 | €15.05 | €15.29 | €14.76 | €15.24 | 590,915 |
| 2026-03-31 | €14.33 | €14.61 | €14.11 | €14.28 | 572,454 |
| 2026-03-30 | €14.45 | €14.85 | €14.06 | €14.39 | 854,434 |
| 2026-03-27 | €14.68 | €14.68 | €13.92 | €14.19 | 407,777 |
| 2026-03-26 | €14.89 | €14.89 | €14.28 | €14.42 | 613,959 |
| 2026-03-25 | €14.35 | €15.31 | €14.30 | €15.09 | 1,037,739 |
| 2026-03-24 | €13.96 | €14.16 | €13.66 | €14.07 | 305,592 |
| 2026-03-23 | €13.04 | €14.28 | €12.71 | €13.96 | 931,155 |
| 2026-03-20 | €13.73 | €14.32 | €13.16 | €13.34 | 4,234,850 |
| 2026-03-19 | €15.38 | €15.59 | €13.33 | €13.33 | 1,684,712 |
| 2026-03-18 | €15.99 | €16.35 | €15.86 | €16.35 | 421,357 |
| 2026-03-17 | €15.44 | €15.95 | €15.22 | €15.83 | 377,646 |
| 2026-03-16 | €15.75 | €15.91 | €15.41 | €15.58 | 317,509 |
| 2026-03-13 | €15.54 | €15.91 | €15.51 | €15.60 | 211,096 |
| 2026-03-12 | €15.77 | €16.11 | €15.42 | €15.63 | 283,977 |
| 2026-03-11 | €15.81 | €16.21 | €15.50 | €15.96 | 385,868 |
| 2026-03-10 | €15.91 | €16.24 | €15.70 | €15.90 | 605,467 |
| 2026-03-09 | €14.35 | €15.40 | €13.80 | €15.39 | 691,934 |
| 2026-03-06 | €16.10 | €16.10 | €15.06 | €15.24 | 689,019 |
| 2026-03-05 | €16.50 | €17.16 | €15.73 | €15.95 | 581,138 |
| 2026-03-04 | €15.78 | €16.63 | €15.68 | €16.37 | 459,271 |
| 2026-03-03 | €16.30 | €16.45 | €15.95 | €16.00 | 798,846 |
| 2026-03-02 | €16.59 | €17.22 | €16.20 | €16.92 | 490,729 |
| 2026-02-27 | €17.59 | €17.59 | €16.76 | €17.14 | 917,318 |
| 2026-02-26 | €18.00 | €18.19 | €17.08 | €17.48 | 716,558 |
| 2026-02-25 | €18.00 | €18.26 | €17.79 | €17.98 | 422,657 |
| 2026-02-24 | €17.97 | €18.36 | €17.77 | €17.94 | 400,629 |
| 2026-02-23 | €17.76 | €17.97 | €17.41 | €17.67 | 287,559 |
| 2026-02-20 | €18.00 | €18.08 | €17.62 | €18.00 | 473,872 |
| 2026-02-19 | €18.30 | €18.30 | €17.76 | €17.84 | 359,073 |
| 2026-02-18 | €17.70 | €18.39 | €17.63 | €18.25 | 367,480 |
| 2026-02-17 | €17.85 | €17.85 | €17.13 | €17.75 | 490,322 |
| 2026-02-16 | €17.81 | €18.22 | €17.67 | €18.07 | 401,657 |
| 2026-02-13 | €17.91 | €18.08 | €17.47 | €17.87 | 520,330 |
| 2026-02-12 | €18.02 | €18.36 | €17.55 | €17.92 | 807,473 |
| 2026-02-11 | €16.10 | €17.64 | €15.87 | €17.59 | 1,177,834 |
| 2026-02-10 | €15.98 | €16.38 | €15.87 | €16.20 | 665,451 |
| 2026-02-09 | €15.99 | €16.05 | €15.77 | €16.00 | 640,272 |
| 2026-02-06 | €15.66 | €15.85 | €15.26 | €15.78 | 672,769 |
| 2026-02-05 | €14.94 | €15.61 | €14.93 | €15.36 | 725,922 |
| 2026-02-04 | €15.51 | €15.66 | €14.92 | €15.00 | 621,376 |
| 2026-02-03 | €15.93 | €16.15 | €15.41 | €15.61 | 712,690 |
| 2026-02-02 | €15.13 | €15.68 | €14.94 | €15.51 | 558,558 |
| 2026-01-30 | €15.58 | €15.97 | €15.39 | €15.63 | 464,379 |
| 2026-01-29 | €16.03 | €16.16 | €15.33 | €15.55 | 648,456 |
| 2026-01-28 | €16.50 | €16.60 | €15.55 | €15.94 | 910,441 |
| 2026-01-27 | €15.76 | €16.10 | €15.73 | €15.86 | 424,919 |
| 2026-01-26 | €15.97 | €15.97 | €15.49 | €15.66 | 723,611 |
| 2026-01-23 | €16.08 | €16.18 | €15.74 | €15.91 | 447,224 |
| 2026-01-22 | €16.00 | €16.27 | €15.72 | €16.04 | 758,946 |
| 2026-01-21 | €16.22 | €16.29 | €15.41 | €15.76 | 954,313 |
| 2026-01-20 | €15.65 | €16.19 | €15.51 | €16.00 | 798,757 |
| 2026-01-19 | €15.14 | €15.92 | €15.07 | €15.73 | 650,729 |
| 2026-01-16 | €15.18 | €15.62 | €15.05 | €15.55 | 659,999 |
| 2026-01-15 | €14.48 | €15.23 | €14.32 | €15.15 | 959,282 |
| 2026-01-14 | €14.30 | €14.36 | €13.94 | €14.09 | 641,515 |
| 2026-01-13 | €14.20 | €14.30 | €14.02 | €14.29 | 356,638 |
| 2026-01-12 | €14.02 | €14.25 | €13.78 | €14.06 | 429,432 |
| 2026-01-09 | €13.68 | €13.96 | €13.32 | €13.96 | 476,901 |
| 2026-01-08 | €13.96 | €14.20 | €13.38 | €13.50 | 559,284 |
| 2026-01-07 | €13.35 | €13.96 | €13.13 | €13.96 | 841,377 |
| 2026-01-06 | €12.88 | €13.21 | €12.85 | €13.07 | 267,354 |
| 2026-01-05 | €13.15 | €13.54 | €12.84 | €12.85 | 596,330 |
| 2026-01-02 | €12.50 | €13.03 | €12.39 | €12.93 | 658,946 |
| 2025-12-30 | €12.19 | €12.32 | €12.16 | €12.20 | 158,730 |
| 2025-12-29 | €12.18 | €12.29 | €12.06 | €12.19 | 239,405 |
| 2025-12-23 | €12.17 | €12.39 | €12.11 | €12.31 | 413,608 |
| 2025-12-22 | €12.48 | €12.57 | €12.19 | €12.21 | 262,969 |
| 2025-12-19 | €12.41 | €12.43 | €12.17 | €12.30 | 580,463 |
| 2025-12-18 | €12.32 | €12.51 | €12.24 | €12.45 | 776,384 |
| 2025-12-17 | €12.75 | €12.87 | €12.33 | €12.39 | 989,408 |
| 2025-12-16 | €12.83 | €12.88 | €12.51 | €12.71 | 1,229,026 |
| 2025-12-15 | €13.08 | €13.14 | €12.77 | €13.05 | 766,401 |
| 2025-12-12 | €13.55 | €13.66 | €13.08 | €13.08 | 655,016 |
| 2025-12-11 | €13.56 | €13.67 | €13.33 | €13.39 | 517,112 |
| 2025-12-10 | €13.63 | €13.79 | €13.43 | €13.51 | 350,219 |
| 2025-12-09 | €13.90 | €14.08 | €13.47 | €13.54 | 910,828 |
| 2025-12-08 | €13.32 | €14.06 | €13.32 | €13.75 | 380,142 |
| 2025-12-05 | €13.46 | €13.65 | €13.33 | €13.39 | 443,196 |
| 2025-12-04 | €13.59 | €13.67 | €13.19 | €13.46 | 551,951 |
| 2025-12-03 | €13.13 | €13.44 | €13.13 | €13.40 | 736,219 |
| 2025-12-02 | €12.97 | €13.22 | €12.85 | €12.97 | 872,285 |
| 2025-12-01 | €12.70 | €13.03 | €12.57 | €12.92 | 755,921 |
| 2025-11-28 | €12.24 | €12.80 | €12.20 | €12.66 | 722,923 |
| 2025-11-27 | €12.33 | €12.42 | €12.16 | €12.23 | 431,168 |
| 2025-11-26 | €11.84 | €12.35 | €11.84 | €12.35 | 559,984 |
| 2025-11-25 | €11.59 | €11.77 | €11.43 | €11.75 | 416,889 |
| 2025-11-24 | €11.33 | €11.56 | €11.25 | €11.48 | 1,171,091 |
| 2025-11-21 | €11.76 | €11.76 | €11.18 | €11.33 | 1,811,379 |
| 2025-11-20 | €12.25 | €12.44 | €11.90 | €12.13 | 975,809 |
| 2025-11-19 | €11.63 | €12.14 | €11.44 | €12.04 | 989,590 |
| 2025-11-18 | €11.33 | €11.80 | €11.32 | €11.80 | 373,462 |
| 2025-11-17 | €11.31 | €11.68 | €11.27 | €11.63 | 670,124 |
| 2025-11-14 | €11.19 | €11.37 | €10.99 | €11.34 | 911,187 |
| 2025-11-13 | €10.85 | €11.64 | €10.70 | €11.38 | 1,548,019 |
| 2025-11-12 | €10.64 | €10.85 | €10.31 | €10.70 | 1,231,958 |
| 2025-11-11 | €9.80 | €10.54 | €9.72 | €10.54 | 2,312,766 |
| 2025-11-10 | €8.81 | €8.99 | €8.81 | €8.83 | 341,011 |
| 2025-11-07 | €9.00 | €9.13 | €8.63 | €8.68 | 549,829 |
| 2025-11-06 | €9.15 | €9.36 | €8.96 | €8.96 | 583,062 |
| 2025-11-05 | €9.14 | €9.23 | €8.94 | €9.18 | 767,467 |
| 2025-11-04 | €9.22 | €9.35 | €9.14 | €9.29 | 306,432 |
| 2025-11-03 | €9.48 | €9.48 | €9.28 | €9.32 | 286,094 |
| 2025-10-31 | €9.62 | €9.65 | €9.40 | €9.40 | 326,509 |
| 2025-10-30 | €9.68 | €9.81 | €9.52 | €9.59 | 486,262 |
| 2025-10-29 | €9.40 | €9.77 | €9.40 | €9.59 | 776,458 |
| 2025-10-28 | €9.01 | €9.51 | €9.01 | €9.23 | 703,009 |
| 2025-10-27 | €9.07 | €9.15 | €9.01 | €9.02 | 354,373 |
| 2025-10-24 | €9.00 | €9.16 | €8.89 | €9.02 | 389,261 |
| 2025-10-23 | €8.80 | €9.09 | €8.73 | €8.99 | 469,699 |
| 2025-10-22 | €9.10 | €9.10 | €8.79 | €8.83 | 468,201 |
| 2025-10-21 | €9.05 | €9.11 | €8.96 | €9.06 | 287,538 |
| 2025-10-20 | €8.86 | €9.04 | €8.80 | €9.00 | 185,622 |
| 2025-10-17 | €9.07 | €9.07 | €8.71 | €8.79 | 641,369 |
| 2025-10-16 | €8.99 | €9.14 | €8.95 | €9.07 | 479,706 |
| 2025-10-15 | €8.76 | €8.97 | €8.76 | €8.94 | 276,561 |
| 2025-10-14 | €8.72 | €8.79 | €8.60 | €8.69 | 451,346 |
| 2025-10-13 | €8.70 | €9.02 | €8.70 | €8.86 | 271,526 |
| 2025-10-10 | €8.83 | €8.88 | €8.65 | €8.65 | 450,141 |
| 2025-10-09 | €8.92 | €8.99 | €8.77 | €8.78 | 465,123 |