TREVI - Finanziaria Industriale S.p.A. (TFIN) Price History
Daily open, high, low, close and volume for TREVI - Finanziaria Industriale S.p.A. (TFIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.18 | €5.22 | €5.18 | €5.22 | 640,218 |
| 2026-10-08 | €5.18 | €5.19 | €5.17 | €5.18 | 658,933 |
| 2026-10-07 | €5.18 | €5.20 | €5.18 | €5.18 | 263,771 |
| 2026-10-06 | €5.17 | €5.20 | €5.17 | €5.18 | 1,085,099 |
| 2026-10-05 | €5.17 | €5.19 | €5.13 | €5.18 | 15,864,781 |
| 2026-10-02 | €4.86 | €4.97 | €4.84 | €4.87 | 248,193 |
| 2026-10-01 | €5.09 | €5.09 | €4.86 | €4.86 | 343,774 |
| 2026-09-30 | €5.08 | €5.09 | €5.01 | €5.04 | 227,223 |
| 2026-09-29 | €4.98 | €5.08 | €4.96 | €5.07 | 365,226 |
| 2026-09-28 | €4.99 | €5.04 | €4.96 | €4.99 | 592,506 |
| 2026-09-25 | €4.76 | €4.84 | €4.76 | €4.84 | 333,884 |
| 2026-09-24 | €4.74 | €4.76 | €4.72 | €4.76 | 218,780 |
| 2026-09-23 | €4.71 | €4.74 | €4.71 | €4.72 | 132,044 |
| 2026-09-22 | €4.69 | €4.75 | €4.69 | €4.72 | 71,846 |
| 2026-09-21 | €4.72 | €4.77 | €4.70 | €4.72 | 286,724 |
| 2026-09-18 | €4.73 | €4.75 | €4.70 | €4.74 | 134,896 |
| 2026-09-17 | €4.68 | €4.74 | €4.68 | €4.72 | 63,068 |
| 2026-09-16 | €4.67 | €4.74 | €4.67 | €4.71 | 82,635 |
| 2026-09-15 | €4.66 | €4.73 | €4.65 | €4.67 | 113,811 |
| 2026-09-14 | €4.65 | €4.73 | €4.65 | €4.71 | 92,053 |
| 2026-09-11 | €4.70 | €4.79 | €4.69 | €4.71 | 183,029 |
| 2026-09-10 | €4.61 | €4.70 | €4.61 | €4.65 | 154,129 |
| 2026-09-09 | €4.74 | €4.74 | €4.60 | €4.66 | 794,203 |
| 2026-09-08 | €4.70 | €4.78 | €4.68 | €4.77 | 228,452 |
| 2026-09-07 | €4.67 | €4.70 | €4.65 | €4.70 | 270,836 |
| 2026-09-04 | €4.63 | €4.69 | €4.63 | €4.65 | 172,626 |
| 2026-09-03 | €4.67 | €4.69 | €4.65 | €4.66 | 50,045 |
| 2026-09-02 | €4.61 | €4.67 | €4.61 | €4.64 | 128,255 |
| 2026-09-01 | €4.60 | €4.68 | €4.60 | €4.64 | 101,565 |
| 2026-08-31 | €4.63 | €4.66 | €4.62 | €4.62 | 120,836 |
| 2026-08-28 | €4.69 | €4.71 | €4.64 | €4.64 | 99,641 |
| 2026-08-27 | €4.65 | €4.69 | €4.65 | €4.68 | 119,960 |
| 2026-08-26 | €4.64 | €4.69 | €4.64 | €4.69 | 113,748 |
| 2026-08-25 | €4.65 | €4.69 | €4.64 | €4.67 | 124,522 |
| 2026-08-24 | €4.65 | €4.67 | €4.63 | €4.64 | 73,301 |
| 2026-08-21 | €4.62 | €4.65 | €4.59 | €4.65 | 132,434 |
| 2026-08-20 | €4.60 | €4.64 | €4.58 | €4.60 | 134,370 |
| 2026-08-19 | €4.60 | €4.66 | €4.60 | €4.60 | 103,915 |
| 2026-08-18 | €4.67 | €4.67 | €4.60 | €4.60 | 92,538 |
| 2026-08-17 | €4.62 | €4.67 | €4.62 | €4.64 | 72,990 |
| 2026-08-14 | €4.67 | €4.67 | €4.62 | €4.62 | 37,721 |
| 2026-08-13 | €4.68 | €4.68 | €4.62 | €4.63 | 62,431 |
| 2026-08-12 | €4.68 | €4.68 | €4.63 | €4.63 | 71,652 |
| 2026-08-11 | €4.64 | €4.67 | €4.61 | €4.62 | 127,543 |
| 2026-08-10 | €4.65 | €4.69 | €4.62 | €4.64 | 153,754 |
| 2026-08-07 | €4.62 | €4.69 | €4.59 | €4.65 | 328,103 |
| 2026-08-06 | €4.70 | €4.70 | €4.61 | €4.66 | 266,821 |
| 2026-08-05 | €4.57 | €4.66 | €4.56 | €4.57 | 260,223 |
| 2026-08-04 | €4.56 | €4.59 | €4.54 | €4.54 | 182,038 |
| 2026-08-03 | €4.56 | €4.60 | €4.51 | €4.56 | 333,541 |
| 2026-07-31 | €4.57 | €4.60 | €4.53 | €4.55 | 538,190 |
| 2026-07-30 | €4.54 | €4.63 | €4.51 | €4.56 | 1,243,764 |
| 2026-07-29 | €4.15 | €4.25 | €4.15 | €4.21 | 479,562 |
| 2026-07-28 | €4.16 | €4.20 | €4.14 | €4.17 | 316,995 |
| 2026-07-27 | €4.23 | €4.28 | €4.14 | €4.17 | 287,574 |
| 2026-07-24 | €4.19 | €4.23 | €4.14 | €4.17 | 181,868 |
| 2026-07-23 | €4.20 | €4.20 | €4.08 | €4.14 | 326,933 |
| 2026-07-22 | €4.22 | €4.27 | €4.14 | €4.17 | 344,397 |
| 2026-07-21 | €4.22 | €4.36 | €4.21 | €4.25 | 458,813 |
| 2026-07-20 | €4.07 | €4.30 | €4.05 | €4.28 | 421,493 |
| 2026-07-17 | €4.27 | €4.27 | €4.04 | €4.10 | 572,079 |
| 2026-07-16 | €4.03 | €4.42 | €3.96 | €4.26 | 1,350,754 |
| 2026-07-15 | €4.00 | €4.05 | €3.92 | €3.95 | 365,662 |
| 2026-07-14 | €4.02 | €4.02 | €3.90 | €4.00 | 320,147 |
| 2026-07-13 | €3.86 | €4.07 | €3.81 | €4.01 | 670,725 |
| 2026-07-10 | €3.87 | €4.02 | €3.78 | €3.85 | 414,811 |
| 2026-07-09 | €3.84 | €3.93 | €3.69 | €3.81 | 344,694 |
| 2026-07-08 | €4.00 | €4.00 | €3.79 | €3.79 | 532,767 |
| 2026-07-07 | €4.02 | €4.05 | €3.89 | €3.97 | 481,112 |
| 2026-07-06 | €4.07 | €4.07 | €4.00 | €4.01 | 251,397 |
| 2026-07-03 | €4.08 | €4.09 | €3.97 | €4.04 | 282,847 |
| 2026-07-02 | €4.20 | €4.30 | €4.02 | €4.02 | 686,823 |
| 2026-07-01 | €4.06 | €4.23 | €3.96 | €4.23 | 842,092 |
| 2026-06-30 | €3.95 | €4.15 | €3.95 | €4.02 | 1,288,441 |
| 2026-06-29 | €3.92 | €4.00 | €3.80 | €3.95 | 2,065,518 |
| 2026-06-26 | €3.43 | €3.57 | €3.37 | €3.54 | 546,134 |
| 2026-06-25 | €3.35 | €3.55 | €3.25 | €3.50 | 880,525 |
| 2026-06-24 | €3.51 | €3.52 | €3.30 | €3.30 | 572,711 |
| 2026-06-23 | €3.51 | €3.58 | €3.45 | €3.52 | 818,251 |
| 2026-06-22 | €3.67 | €3.74 | €3.50 | €3.53 | 456,107 |
| 2026-06-19 | €3.41 | €3.76 | €3.37 | €3.63 | 1,376,441 |
| 2026-06-18 | €3.30 | €3.34 | €3.16 | €3.21 | 568,906 |
| 2026-06-17 | €3.51 | €3.51 | €3.30 | €3.32 | 962,171 |
| 2026-06-16 | €3.78 | €3.78 | €3.48 | €3.51 | 814,671 |
| 2026-06-15 | €3.57 | €3.79 | €3.57 | €3.72 | 646,009 |
| 2026-06-12 | €3.55 | €3.63 | €3.45 | €3.57 | 957,657 |
| 2026-06-11 | €3.51 | €3.67 | €3.46 | €3.55 | 883,881 |
| 2026-06-10 | €3.56 | €3.72 | €3.44 | €3.56 | 1,575,090 |
| 2026-06-09 | €3.40 | €3.62 | €3.22 | €3.55 | 1,391,284 |
| 2026-06-08 | €3.16 | €3.78 | €3.09 | €3.38 | 1,230,966 |
| 2026-06-05 | €3.01 | €3.16 | €2.90 | €3.08 | 1,773,725 |
| 2026-06-04 | €3.22 | €3.28 | €3.07 | €3.07 | 685,984 |
| 2026-06-03 | €3.20 | €3.29 | €3.13 | €3.28 | 256,617 |
| 2026-06-02 | €3.30 | €3.30 | €3.20 | €3.21 | 296,552 |
| 2026-06-01 | €3.30 | €3.45 | €3.21 | €3.31 | 299,034 |
| 2026-05-29 | €7.30 | €7.40 | €7.01 | €7.16 | 281,284 |
| 2026-05-28 | €6.80 | €7.39 | €6.74 | €7.27 | 335,516 |
| 2026-05-27 | €6.75 | €7.04 | €6.75 | €6.94 | 68,978 |
| 2026-05-26 | €6.93 | €7.15 | €6.59 | €6.85 | 345,837 |
| 2026-05-25 | €6.59 | €6.91 | €6.40 | €6.86 | 110,221 |
| 2026-05-22 | €6.80 | €6.92 | €6.24 | €6.60 | 368,076 |
| 2026-05-21 | €6.92 | €7.00 | €6.72 | €6.80 | 196,448 |
| 2026-05-20 | €6.20 | €6.99 | €6.16 | €6.90 | 419,298 |
| 2026-05-19 | €6.37 | €6.62 | €6.36 | €6.55 | 115,212 |
| 2026-05-18 | €6.39 | €6.55 | €6.16 | €6.48 | 146,811 |
| 2026-05-15 | €6.40 | €6.58 | €6.05 | €6.33 | 220,312 |
| 2026-05-14 | €7.10 | €7.10 | €6.11 | €6.50 | 460,450 |
| 2026-05-13 | €7.00 | €7.26 | €6.86 | €6.90 | 158,365 |
| 2026-05-12 | €7.02 | €7.26 | €6.66 | €7.00 | 257,886 |
| 2026-05-11 | €7.08 | €7.10 | €6.70 | €7.10 | 186,543 |
| 2026-05-08 | €7.41 | €7.50 | €6.94 | €7.02 | 324,758 |
| 2026-05-07 | €7.46 | €7.92 | €7.40 | €7.46 | 317,342 |
| 2026-05-06 | €7.13 | €7.78 | €7.08 | €7.46 | 383,476 |
| 2026-05-05 | €6.80 | €7.08 | €6.57 | €7.08 | 354,608 |
| 2026-05-04 | €6.35 | €6.76 | €6.11 | €6.72 | 341,774 |
| 2026-04-30 | €5.86 | €6.28 | €5.81 | €6.18 | 345,356 |
| 2026-04-29 | €6.02 | €6.28 | €5.90 | €5.90 | 161,009 |
| 2026-04-28 | €6.00 | €6.19 | €5.94 | €5.95 | 114,092 |
| 2026-04-27 | €6.06 | €6.14 | €5.94 | €6.10 | 93,295 |
| 2026-04-24 | €6.10 | €6.24 | €5.96 | €5.96 | 117,857 |
| 2026-04-23 | €6.00 | €6.28 | €5.96 | €6.10 | 157,275 |
| 2026-04-22 | €5.98 | €6.16 | €5.98 | €6.07 | 95,756 |
| 2026-04-21 | €6.19 | €6.27 | €5.98 | €6.06 | 212,957 |
| 2026-04-20 | €6.00 | €6.40 | €5.87 | €6.14 | 375,915 |
| 2026-04-17 | €5.81 | €6.08 | €5.81 | €6.00 | 231,693 |
| 2026-04-16 | €5.99 | €6.00 | €5.69 | €5.78 | 255,763 |
| 2026-04-15 | €6.16 | €6.16 | €5.86 | €5.95 | 222,369 |
| 2026-04-14 | €6.08 | €6.39 | €6.08 | €6.09 | 321,511 |
| 2026-04-13 | €6.31 | €6.31 | €5.94 | €5.97 | 304,701 |
| 2026-04-10 | €6.60 | €6.79 | €6.34 | €6.34 | 291,405 |
| 2026-04-09 | €6.90 | €6.98 | €6.62 | €6.64 | 152,572 |
| 2026-04-08 | €7.13 | €7.28 | €6.84 | €7.00 | 302,244 |
| 2026-04-07 | €6.52 | €6.98 | €6.43 | €6.50 | 287,704 |
| 2026-04-02 | €6.62 | €6.93 | €6.45 | €6.48 | 320,013 |
| 2026-04-01 | €6.79 | €7.15 | €6.71 | €6.80 | 376,525 |
| 2026-03-31 | €6.10 | €6.60 | €6.04 | €6.54 | 714,841 |
| 2026-03-30 | €7.00 | €7.32 | €5.44 | €5.86 | 1,290,253 |
| 2026-03-27 | €9.38 | €9.38 | €8.81 | €8.89 | 158,529 |
| 2026-03-26 | €9.40 | €9.41 | €9.20 | €9.25 | 113,831 |
| 2026-03-25 | €9.68 | €9.78 | €9.54 | €9.62 | 217,876 |
| 2026-03-24 | €9.81 | €9.81 | €9.16 | €9.36 | 189,379 |
| 2026-03-23 | €8.90 | €9.98 | €8.66 | €9.68 | 336,755 |
| 2026-03-20 | €9.70 | €9.85 | €9.17 | €9.23 | 205,952 |
| 2026-03-19 | €10.40 | €10.42 | €9.48 | €9.56 | 290,453 |
| 2026-03-18 | €10.94 | €10.94 | €10.26 | €10.48 | 100,874 |
| 2026-03-17 | €11.20 | €11.20 | €10.50 | €10.54 | 173,560 |
| 2026-03-16 | €12.20 | €12.20 | €10.64 | €10.82 | 395,853 |
| 2026-03-13 | €12.46 | €12.56 | €12.00 | €12.10 | 110,795 |
| 2026-03-12 | €13.40 | €13.56 | €12.54 | €12.72 | 190,084 |
| 2026-03-11 | €13.20 | €13.58 | €13.00 | €13.46 | 130,409 |
| 2026-03-10 | €13.32 | €13.54 | €13.08 | €13.20 | 123,066 |
| 2026-03-09 | €12.20 | €13.00 | €11.90 | €12.92 | 189,520 |
| 2026-03-06 | €13.60 | €13.68 | €12.44 | €12.66 | 310,893 |
| 2026-03-05 | €14.00 | €14.32 | €13.32 | €13.38 | 167,004 |
| 2026-03-04 | €14.00 | €14.30 | €13.40 | €14.18 | 200,397 |
| 2026-03-03 | €16.20 | €16.20 | €13.80 | €13.80 | 331,419 |
| 2026-03-02 | €15.18 | €16.26 | €15.02 | €16.02 | 205,719 |
| 2026-02-27 | €16.14 | €16.14 | €15.60 | €15.94 | 101,687 |
| 2026-02-26 | €15.80 | €16.32 | €15.56 | €15.74 | 143,938 |
| 2026-02-25 | €15.90 | €16.14 | €15.54 | €15.88 | 258,767 |
| 2026-02-24 | €15.00 | €16.14 | €15.00 | €15.74 | 395,215 |
| 2026-02-23 | €14.70 | €15.14 | €14.52 | €15.02 | 115,051 |
| 2026-02-20 | €14.50 | €14.84 | €14.46 | €14.68 | 132,813 |
| 2026-02-19 | €15.40 | €15.40 | €14.08 | €14.54 | 335,980 |
| 2026-02-18 | €14.90 | €15.44 | €14.60 | €15.38 | 118,708 |
| 2026-02-17 | €14.46 | €14.90 | €14.14 | €14.76 | 147,995 |
| 2026-02-16 | €14.28 | €14.48 | €14.08 | €14.48 | 58,088 |
| 2026-02-13 | €14.16 | €14.28 | €13.94 | €14.20 | 83,418 |
| 2026-02-12 | €14.10 | €14.64 | €14.10 | €14.28 | 89,594 |
| 2026-02-11 | €14.54 | €14.54 | €14.14 | €14.34 | 57,527 |
| 2026-02-10 | €14.48 | €14.60 | €14.20 | €14.42 | 93,565 |
| 2026-02-09 | €13.94 | €14.54 | €13.92 | €14.42 | 102,781 |
| 2026-02-06 | €13.82 | €13.94 | €13.60 | €13.88 | 57,466 |
| 2026-02-05 | €13.80 | €14.04 | €13.64 | €13.76 | 118,429 |
| 2026-02-04 | €14.18 | €14.32 | €13.96 | €13.96 | 81,449 |
| 2026-02-03 | €14.64 | €14.68 | €14.12 | €14.22 | 76,841 |
| 2026-02-02 | €14.28 | €14.72 | €13.88 | €14.52 | 128,724 |
| 2026-01-30 | €14.34 | €14.38 | €14.00 | €14.02 | 94,007 |
| 2026-01-29 | €14.28 | €14.76 | €13.96 | €14.18 | 211,423 |
| 2026-01-28 | €13.96 | €14.26 | €13.76 | €13.98 | 82,026 |
| 2026-01-27 | €14.08 | €14.24 | €13.62 | €13.88 | 133,670 |
| 2026-01-26 | €14.44 | €14.44 | €13.80 | €14.02 | 163,923 |
| 2026-01-23 | €14.78 | €15.10 | €14.54 | €14.54 | 189,711 |
| 2026-01-22 | €14.40 | €14.80 | €14.24 | €14.74 | 208,533 |
| 2026-01-21 | €13.90 | €14.38 | €13.60 | €14.20 | 200,699 |
| 2026-01-20 | €13.60 | €13.74 | €13.02 | €13.66 | 249,330 |
| 2026-01-19 | €13.60 | €14.12 | €13.54 | €13.82 | 50,670 |
| 2026-01-16 | €13.90 | €14.12 | €13.52 | €13.86 | 101,460 |
| 2026-01-15 | €14.56 | €14.68 | €13.82 | €13.82 | 170,148 |
| 2026-01-14 | €14.62 | €15.02 | €14.44 | €14.46 | 240,707 |
| 2026-01-13 | €14.24 | €14.68 | €13.86 | €14.62 | 166,384 |
| 2026-01-12 | €14.00 | €14.20 | €13.72 | €14.04 | 116,170 |
| 2026-01-09 | €14.18 | €14.28 | €13.88 | €14.00 | 121,985 |
| 2026-01-08 | €14.86 | €14.98 | €14.28 | €14.28 | 168,694 |
| 2026-01-07 | €14.34 | €15.00 | €14.14 | €14.82 | 243,352 |
| 2026-01-06 | €14.14 | €14.34 | €13.92 | €14.26 | 172,730 |
| 2026-01-05 | €13.70 | €14.30 | €13.44 | €14.08 | 239,499 |
| 2026-01-02 | €12.78 | €13.82 | €12.78 | €13.60 | 228,976 |
| 2025-12-30 | €12.68 | €12.78 | €12.46 | €12.70 | 63,097 |
| 2025-12-29 | €12.32 | €12.66 | €12.04 | €12.62 | 134,752 |
| 2025-12-23 | €13.34 | €13.34 | €12.44 | €12.50 | 164,129 |
| 2025-12-22 | €12.74 | €13.28 | €12.58 | €13.20 | 141,435 |
| 2025-12-19 | €13.20 | €13.20 | €12.66 | €12.82 | 98,982 |
| 2025-12-18 | €12.72 | €12.98 | €12.46 | €12.98 | 227,706 |
| 2025-12-17 | €13.36 | €14.06 | €12.86 | €12.94 | 275,098 |
| 2025-12-16 | €13.60 | €13.72 | €13.10 | €13.30 | 197,682 |
| 2025-12-15 | €13.88 | €13.90 | €13.42 | €13.60 | 232,563 |
| 2025-12-12 | €13.34 | €14.12 | €13.20 | €13.94 | 434,292 |
| 2025-12-11 | €13.18 | €13.40 | €12.94 | €13.20 | 183,871 |
| 2025-12-10 | €12.72 | €13.50 | €12.68 | €13.10 | 287,787 |
| 2025-12-09 | €12.70 | €12.88 | €12.30 | €12.76 | 228,578 |
| 2025-12-08 | €12.80 | €12.90 | €11.66 | €12.78 | 462,025 |
| 2025-12-05 | €11.60 | €12.96 | €11.60 | €12.92 | 644,652 |
| 2025-12-04 | €11.40 | €11.70 | €11.06 | €11.58 | 316,901 |
| 2025-12-03 | €10.74 | €11.58 | €10.62 | €11.58 | 478,791 |
| 2025-12-02 | €10.18 | €10.64 | €10.08 | €10.64 | 226,894 |
| 2025-12-01 | €9.75 | €10.18 | €9.61 | €10.06 | 206,908 |
| 2025-11-28 | €9.46 | €9.74 | €9.25 | €9.74 | 192,643 |
| 2025-11-27 | €9.21 | €9.52 | €9.16 | €9.46 | 148,869 |
| 2025-11-26 | €8.91 | €9.52 | €8.91 | €9.26 | 268,613 |
| 2025-11-25 | €8.74 | €9.07 | €8.68 | €8.91 | 181,127 |
| 2025-11-24 | €8.56 | €8.75 | €8.40 | €8.72 | 124,631 |
| 2025-11-21 | €8.28 | €8.37 | €8.13 | €8.24 | 90,788 |
| 2025-11-20 | €8.23 | €8.45 | €8.18 | €8.36 | 60,501 |
| 2025-11-19 | €8.36 | €8.41 | €8.01 | €8.19 | 250,904 |
| 2025-11-18 | €8.26 | €8.56 | €8.16 | €8.42 | 182,558 |
| 2025-11-17 | €8.70 | €8.73 | €8.27 | €8.39 | 193,367 |
| 2025-11-14 | €9.30 | €9.42 | €8.30 | €8.52 | 376,427 |
| 2025-11-13 | €8.76 | €9.03 | €8.63 | €8.72 | 205,662 |
| 2025-11-12 | €8.45 | €8.89 | €8.42 | €8.64 | 257,649 |
| 2025-11-11 | €8.13 | €8.48 | €8.08 | €8.41 | 169,134 |
| 2025-11-10 | €8.24 | €8.51 | €8.12 | €8.17 | 97,216 |
| 2025-11-07 | €8.48 | €8.58 | €8.04 | €8.18 | 187,654 |
| 2025-11-06 | €8.42 | €8.81 | €8.37 | €8.44 | 188,197 |
| 2025-11-05 | €8.35 | €8.48 | €8.14 | €8.38 | 169,306 |
| 2025-11-04 | €8.46 | €8.50 | €8.12 | €8.30 | 202,565 |
| 2025-11-03 | €8.71 | €8.87 | €8.35 | €8.51 | 416,642 |
| 2025-10-31 | €10.24 | €10.32 | €8.55 | €8.74 | 1,412,254 |
| 2025-10-30 | €10.34 | €10.78 | €9.40 | €10.58 | 518,827 |
| 2025-10-29 | €10.68 | €10.68 | €10.38 | €10.50 | 55,041 |
| 2025-10-28 | €10.60 | €10.74 | €10.32 | €10.54 | 145,348 |
| 2025-10-27 | €10.98 | €11.70 | €10.56 | €10.56 | 544,119 |
| 2025-10-24 | €10.20 | €10.98 | €10.20 | €10.98 | 378,962 |
| 2025-10-23 | €10.26 | €10.26 | €9.92 | €10.22 | 112,056 |
| 2025-10-22 | €9.80 | €10.38 | €9.80 | €10.02 | 291,090 |
| 2025-10-21 | €9.72 | €10.00 | €9.67 | €9.75 | 116,729 |
| 2025-10-20 | €9.94 | €9.94 | €9.61 | €9.72 | 90,150 |
| 2025-10-17 | €9.84 | €9.99 | €9.45 | €9.62 | 194,415 |
| 2025-10-16 | €10.12 | €10.32 | €9.80 | €10.06 | 128,323 |
| 2025-10-15 | €10.46 | €10.58 | €10.04 | €10.06 | 112,491 |
| 2025-10-14 | €10.20 | €10.46 | €9.90 | €10.36 | 147,612 |
| 2025-10-13 | €10.36 | €10.56 | €10.12 | €10.12 | 94,404 |
| 2025-10-10 | €10.92 | €11.26 | €10.26 | €10.32 | 246,250 |
| 2025-10-09 | €10.80 | €11.16 | €10.52 | €10.92 | 315,666 |