Saipem SpA (SPM) Price History
Daily open, high, low, close and volume for Saipem SpA (SPM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.42 | €4.57 | €4.41 | €4.57 | 19,600,135 |
| 2026-10-08 | €4.38 | €4.47 | €4.35 | €4.41 | 12,756,118 |
| 2026-10-07 | €4.37 | €4.44 | €4.36 | €4.38 | 13,242,016 |
| 2026-10-06 | €4.45 | €4.47 | €4.28 | €4.38 | 18,773,408 |
| 2026-10-05 | €4.32 | €4.49 | €4.29 | €4.45 | 16,551,976 |
| 2026-10-02 | €4.32 | €4.33 | €4.23 | €4.32 | 10,606,106 |
| 2026-10-01 | €4.31 | €4.36 | €4.25 | €4.30 | 12,875,903 |
| 2026-09-30 | €4.33 | €4.37 | €4.31 | €4.35 | 9,729,209 |
| 2026-09-29 | €4.41 | €4.46 | €4.34 | €4.35 | 14,602,636 |
| 2026-09-28 | €4.37 | €4.45 | €4.36 | €4.42 | 14,861,557 |
| 2026-09-25 | €4.35 | €4.36 | €4.31 | €4.35 | 9,785,475 |
| 2026-09-24 | €4.35 | €4.38 | €4.32 | €4.36 | 10,583,147 |
| 2026-09-23 | €4.32 | €4.37 | €4.28 | €4.36 | 12,012,904 |
| 2026-09-22 | €4.34 | €4.35 | €4.22 | €4.34 | 15,239,567 |
| 2026-09-21 | €4.27 | €4.34 | €4.24 | €4.34 | 8,264,935 |
| 2026-09-18 | €4.34 | €4.34 | €4.24 | €4.26 | 28,904,473 |
| 2026-09-17 | €4.29 | €4.39 | €4.27 | €4.33 | 14,706,077 |
| 2026-09-16 | €4.25 | €4.36 | €4.25 | €4.28 | 15,575,259 |
| 2026-09-15 | €4.16 | €4.25 | €4.13 | €4.22 | 11,988,771 |
| 2026-09-14 | €4.31 | €4.33 | €4.13 | €4.16 | 21,690,629 |
| 2026-09-11 | €4.39 | €4.39 | €4.29 | €4.31 | 12,906,682 |
| 2026-09-10 | €4.37 | €4.42 | €4.31 | €4.37 | 15,550,448 |
| 2026-09-09 | €4.36 | €4.40 | €4.31 | €4.38 | 14,093,539 |
| 2026-09-08 | €4.35 | €4.40 | €4.34 | €4.36 | 13,370,095 |
| 2026-09-07 | €4.38 | €4.43 | €4.33 | €4.33 | 8,883,873 |
| 2026-09-04 | €4.42 | €4.44 | €4.34 | €4.35 | 10,035,429 |
| 2026-09-03 | €4.40 | €4.47 | €4.38 | €4.41 | 9,429,801 |
| 2026-09-02 | €4.53 | €4.56 | €4.33 | €4.41 | 18,910,231 |
| 2026-09-01 | €4.59 | €4.63 | €4.48 | €4.50 | 13,323,076 |
| 2026-08-31 | €4.51 | €4.62 | €4.47 | €4.57 | 21,841,882 |
| 2026-08-28 | €4.51 | €4.55 | €4.45 | €4.46 | 10,743,775 |
| 2026-08-27 | €4.50 | €4.53 | €4.46 | €4.48 | 10,879,133 |
| 2026-08-26 | €4.49 | €4.49 | €4.41 | €4.48 | 16,052,016 |
| 2026-08-25 | €4.52 | €4.55 | €4.45 | €4.50 | 17,018,404 |
| 2026-08-24 | €4.51 | €4.57 | €4.45 | €4.46 | 12,219,098 |
| 2026-08-21 | €4.53 | €4.54 | €4.45 | €4.48 | 18,133,271 |
| 2026-08-20 | €4.54 | €4.60 | €4.50 | €4.52 | 16,181,252 |
| 2026-08-19 | €4.58 | €4.63 | €4.50 | €4.53 | 20,082,994 |
| 2026-08-18 | €4.57 | €4.63 | €4.55 | €4.55 | 17,060,320 |
| 2026-08-17 | €4.59 | €4.64 | €4.55 | €4.55 | 12,040,970 |
| 2026-08-14 | €4.57 | €4.65 | €4.54 | €4.56 | 15,588,786 |
| 2026-08-13 | €4.45 | €4.56 | €4.43 | €4.56 | 22,842,434 |
| 2026-08-12 | €4.45 | €4.49 | €4.40 | €4.40 | 14,499,444 |
| 2026-08-11 | €4.45 | €4.48 | €4.39 | €4.43 | 14,778,355 |
| 2026-08-10 | €4.35 | €4.43 | €4.31 | €4.42 | 16,171,024 |
| 2026-08-07 | €4.33 | €4.35 | €4.28 | €4.35 | 13,792,630 |
| 2026-08-06 | €4.26 | €4.37 | €4.24 | €4.31 | 28,918,269 |
| 2026-08-05 | €4.28 | €4.38 | €4.26 | €4.26 | 22,239,526 |
| 2026-08-04 | €4.29 | €4.37 | €4.24 | €4.29 | 23,787,442 |
| 2026-08-03 | €4.16 | €4.29 | €4.11 | €4.28 | 17,134,440 |
| 2026-07-31 | €4.10 | €4.20 | €4.09 | €4.19 | 23,263,167 |
| 2026-07-30 | €3.93 | €4.11 | €3.93 | €4.08 | 42,022,339 |
| 2026-07-29 | €3.98 | €4.04 | €3.90 | €3.93 | 47,642,568 |
| 2026-07-28 | €4.09 | €4.14 | €3.93 | €3.97 | 81,494,328 |
| 2026-07-27 | €4.37 | €4.40 | €4.31 | €4.36 | 16,954,236 |
| 2026-07-24 | €4.29 | €4.42 | €4.28 | €4.41 | 15,876,081 |
| 2026-07-23 | €4.42 | €4.44 | €4.32 | €4.32 | 16,197,033 |
| 2026-07-22 | €4.37 | €4.51 | €4.33 | €4.39 | 29,611,282 |
| 2026-07-21 | €4.31 | €4.35 | €4.25 | €4.35 | 8,603,749 |
| 2026-07-20 | €4.24 | €4.31 | €4.23 | €4.31 | 11,191,405 |
| 2026-07-17 | €4.20 | €4.23 | €4.14 | €4.20 | 21,381,714 |
| 2026-07-16 | €4.34 | €4.35 | €4.22 | €4.23 | 12,874,866 |
| 2026-07-15 | €4.37 | €4.39 | €4.28 | €4.32 | 11,362,482 |
| 2026-07-14 | €4.41 | €4.45 | €4.31 | €4.33 | 19,057,483 |
| 2026-07-13 | €4.47 | €4.50 | €4.34 | €4.38 | 20,208,989 |
| 2026-07-10 | €4.41 | €4.48 | €4.37 | €4.41 | 18,409,691 |
| 2026-07-09 | €4.55 | €4.56 | €4.39 | €4.41 | 24,260,409 |
| 2026-07-08 | €4.50 | €4.60 | €4.49 | €4.55 | 38,789,216 |
| 2026-07-07 | €4.50 | €4.59 | €4.41 | €4.41 | 31,038,024 |
| 2026-07-06 | €4.40 | €4.45 | €4.34 | €4.40 | 14,531,450 |
| 2026-07-03 | €4.28 | €4.43 | €4.24 | €4.40 | 17,691,203 |
| 2026-07-02 | €4.24 | €4.37 | €4.18 | €4.24 | 20,719,068 |
| 2026-07-01 | €4.41 | €4.42 | €4.25 | €4.26 | 16,589,979 |
| 2026-06-30 | €4.33 | €4.44 | €4.29 | €4.41 | 20,191,716 |
| 2026-06-29 | €4.21 | €4.34 | €4.18 | €4.25 | 17,235,158 |
| 2026-06-26 | €4.32 | €4.35 | €4.16 | €4.17 | 27,248,681 |
| 2026-06-25 | €4.39 | €4.40 | €4.26 | €4.40 | 28,506,945 |
| 2026-06-24 | €4.63 | €4.70 | €4.34 | €4.38 | 40,731,490 |
| 2026-06-23 | €4.53 | €4.59 | €4.45 | €4.52 | 23,281,000 |
| 2026-06-22 | €4.50 | €4.57 | €4.41 | €4.49 | 22,068,509 |
| 2026-06-19 | €4.39 | €4.54 | €4.34 | €4.49 | 36,612,222 |
| 2026-06-18 | €4.72 | €4.72 | €4.36 | €4.38 | 50,080,357 |
| 2026-06-17 | €4.58 | €4.75 | €4.55 | €4.73 | 27,171,800 |
| 2026-06-16 | €4.83 | €4.84 | €4.58 | €4.60 | 36,203,917 |
| 2026-06-15 | €4.65 | €4.85 | €4.58 | €4.82 | 42,423,325 |
| 2026-06-12 | €4.64 | €4.72 | €4.56 | €4.72 | 32,724,554 |
| 2026-06-11 | €4.52 | €4.70 | €4.43 | €4.68 | 31,211,532 |
| 2026-06-10 | €4.39 | €4.47 | €4.37 | €4.43 | 11,727,497 |
| 2026-06-09 | €4.46 | €4.52 | €4.40 | €4.41 | 18,077,322 |
| 2026-06-08 | €4.41 | €4.51 | €4.40 | €4.45 | 15,852,366 |
| 2026-06-05 | €4.35 | €4.54 | €4.35 | €4.40 | 37,947,533 |
| 2026-06-04 | €4.29 | €4.34 | €4.17 | €4.33 | 10,424,965 |
| 2026-06-03 | €4.35 | €4.39 | €4.31 | €4.31 | 17,803,818 |
| 2026-06-02 | €4.23 | €4.34 | €4.20 | €4.33 | 17,067,359 |
| 2026-06-01 | €4.18 | €4.25 | €4.18 | €4.23 | 17,668,746 |
| 2026-05-29 | €4.15 | €4.22 | €4.12 | €4.12 | 15,980,176 |
| 2026-05-28 | €4.13 | €4.20 | €4.09 | €4.17 | 25,078,079 |
| 2026-05-27 | €4.26 | €4.26 | €4.01 | €4.10 | 34,442,905 |
| 2026-05-26 | €4.23 | €4.34 | €4.23 | €4.28 | 16,851,538 |
| 2026-05-25 | €4.19 | €4.24 | €4.18 | €4.22 | 12,346,784 |
| 2026-05-22 | €4.33 | €4.33 | €4.19 | €4.23 | 29,332,899 |
| 2026-05-21 | €4.38 | €4.39 | €4.31 | €4.32 | 20,614,131 |
| 2026-05-20 | €4.49 | €4.51 | €4.36 | €4.37 | 26,226,208 |
| 2026-05-19 | €4.59 | €4.60 | €4.44 | €4.45 | 17,607,219 |
| 2026-05-18 | €4.51 | €4.64 | €4.50 | €4.59 | 24,402,966 |
| 2026-05-15 | €4.65 | €4.72 | €4.62 | €4.66 | 30,280,243 |
| 2026-05-14 | €4.60 | €4.67 | €4.56 | €4.66 | 13,690,909 |
| 2026-05-13 | €4.49 | €4.63 | €4.47 | €4.59 | 19,730,914 |
| 2026-05-12 | €4.45 | €4.50 | €4.43 | €4.46 | 17,030,941 |
| 2026-05-11 | €4.36 | €4.45 | €4.34 | €4.43 | 18,653,075 |
| 2026-05-08 | €4.37 | €4.41 | €4.29 | €4.30 | 15,053,522 |
| 2026-05-07 | €4.54 | €4.56 | €4.27 | €4.33 | 41,623,155 |
| 2026-05-06 | €4.66 | €4.69 | €4.48 | €4.59 | 32,163,076 |
| 2026-05-05 | €4.65 | €4.68 | €4.61 | €4.65 | 19,128,639 |
| 2026-05-04 | €4.62 | €4.70 | €4.56 | €4.65 | 21,296,659 |
| 2026-04-30 | €4.58 | €4.63 | €4.46 | €4.61 | 27,035,237 |
| 2026-04-29 | €4.60 | €4.80 | €4.53 | €4.53 | 45,922,976 |
| 2026-04-28 | €4.55 | €4.69 | €4.50 | €4.59 | 34,192,191 |
| 2026-04-27 | €4.40 | €4.57 | €4.36 | €4.52 | 53,239,962 |
| 2026-04-24 | €4.24 | €4.36 | €4.23 | €4.34 | 43,534,230 |
| 2026-04-23 | €4.24 | €4.24 | €4.12 | €4.22 | 29,331,174 |
| 2026-04-22 | €3.90 | €4.25 | €3.89 | €4.17 | 69,651,733 |
| 2026-04-21 | €3.97 | €3.98 | €3.90 | €3.92 | 21,459,103 |
| 2026-04-20 | €3.95 | €4.00 | €3.89 | €4.00 | 35,434,797 |
| 2026-04-17 | €4.06 | €4.09 | €3.82 | €3.87 | 58,334,153 |
| 2026-04-16 | €4.15 | €4.16 | €4.08 | €4.09 | 21,706,104 |
| 2026-04-15 | €4.14 | €4.16 | €4.09 | €4.14 | 35,522,945 |
| 2026-04-14 | €4.19 | €4.22 | €4.12 | €4.18 | 39,125,632 |
| 2026-04-13 | €4.19 | €4.21 | €4.11 | €4.16 | 43,286,759 |
| 2026-04-10 | €4.16 | €4.22 | €4.11 | €4.13 | 33,602,213 |
| 2026-04-09 | €4.14 | €4.24 | €4.10 | €4.19 | 50,725,830 |
| 2026-04-08 | €3.88 | €4.12 | €3.83 | €4.12 | 60,830,434 |
| 2026-04-07 | €4.05 | €4.08 | €3.96 | €3.97 | 36,390,550 |
| 2026-04-02 | €3.91 | €4.03 | €3.90 | €4.03 | 39,640,606 |
| 2026-04-01 | €3.93 | €3.96 | €3.83 | €3.89 | 41,033,860 |
| 2026-03-31 | €3.81 | €3.97 | €3.80 | €3.91 | 49,494,805 |
| 2026-03-30 | €3.70 | €3.87 | €3.69 | €3.83 | 39,826,357 |
| 2026-03-27 | €3.81 | €3.82 | €3.68 | €3.71 | 37,982,578 |
| 2026-03-26 | €3.59 | €3.82 | €3.56 | €3.81 | 45,217,020 |
| 2026-03-25 | €3.60 | €3.62 | €3.55 | €3.60 | 32,387,538 |
| 2026-03-24 | €3.48 | €3.61 | €3.47 | €3.59 | 31,330,548 |
| 2026-03-23 | €3.34 | €3.51 | €3.28 | €3.48 | 51,379,344 |
| 2026-03-20 | €3.43 | €3.48 | €3.38 | €3.42 | 45,524,728 |
| 2026-03-19 | €3.37 | €3.43 | €3.34 | €3.41 | 28,980,088 |
| 2026-03-18 | €3.39 | €3.42 | €3.36 | €3.38 | 20,008,767 |
| 2026-03-17 | €3.37 | €3.42 | €3.34 | €3.36 | 20,227,904 |
| 2026-03-16 | €3.39 | €3.40 | €3.32 | €3.38 | 14,047,404 |
| 2026-03-13 | €3.30 | €3.40 | €3.28 | €3.37 | 27,213,187 |
| 2026-03-12 | €3.35 | €3.35 | €3.25 | €3.29 | 22,316,383 |
| 2026-03-11 | €3.40 | €3.42 | €3.33 | €3.37 | 26,791,236 |
| 2026-03-10 | €3.47 | €3.47 | €3.39 | €3.39 | 27,584,394 |
| 2026-03-09 | €3.13 | €3.40 | €3.11 | €3.40 | 51,250,981 |
| 2026-03-06 | €3.28 | €3.28 | €3.19 | €3.24 | 30,410,374 |
| 2026-03-05 | €3.36 | €3.36 | €3.27 | €3.27 | 28,609,784 |
| 2026-03-04 | €3.22 | €3.36 | €3.21 | €3.35 | 48,498,141 |
| 2026-03-03 | €3.40 | €3.41 | €3.11 | €3.26 | 90,382,549 |
| 2026-03-02 | €3.61 | €3.69 | €3.41 | €3.43 | 73,060,207 |
| 2026-02-27 | €3.50 | €3.60 | €3.47 | €3.57 | 41,189,434 |
| 2026-02-26 | €3.49 | €3.50 | €3.40 | €3.48 | 47,453,089 |
| 2026-02-25 | €3.38 | €3.52 | €3.37 | €3.50 | 58,104,169 |
| 2026-02-24 | €3.45 | €3.48 | €3.40 | €3.42 | 23,614,301 |
| 2026-02-23 | €3.43 | €3.47 | €3.37 | €3.40 | 26,888,840 |
| 2026-02-20 | €3.49 | €3.49 | €3.41 | €3.42 | 26,588,581 |
| 2026-02-19 | €3.50 | €3.51 | €3.43 | €3.50 | 32,979,769 |
| 2026-02-18 | €3.41 | €3.50 | €3.41 | €3.45 | 28,309,588 |
| 2026-02-17 | €3.38 | €3.42 | €3.35 | €3.39 | 29,786,373 |
| 2026-02-16 | €3.32 | €3.40 | €3.29 | €3.39 | 33,418,172 |
| 2026-02-13 | €3.27 | €3.31 | €3.24 | €3.31 | 35,421,646 |
| 2026-02-12 | €3.32 | €3.37 | €3.27 | €3.30 | 41,902,224 |
| 2026-02-11 | €3.25 | €3.29 | €3.22 | €3.29 | 28,543,333 |
| 2026-02-10 | €3.20 | €3.27 | €3.18 | €3.23 | 37,517,816 |
| 2026-02-09 | €3.16 | €3.22 | €3.14 | €3.21 | 29,139,140 |
| 2026-02-06 | €3.12 | €3.14 | €3.07 | €3.14 | 42,122,959 |
| 2026-02-05 | €3.04 | €3.12 | €3.03 | €3.11 | 56,263,117 |
| 2026-02-04 | €3.18 | €3.21 | €3.10 | €3.10 | 46,934,605 |
| 2026-02-03 | €3.19 | €3.19 | €3.12 | €3.14 | 32,985,747 |
| 2026-02-02 | €3.02 | €3.17 | €3.02 | €3.17 | 44,792,001 |
| 2026-01-30 | €3.09 | €3.12 | €3.04 | €3.11 | 32,688,135 |
| 2026-01-29 | €3.06 | €3.16 | €3.06 | €3.10 | 71,344,598 |
| 2026-01-28 | €2.99 | €3.06 | €2.98 | €3.02 | 44,950,764 |
| 2026-01-27 | €2.97 | €3.00 | €2.93 | €2.98 | 32,639,105 |
| 2026-01-26 | €2.95 | €2.98 | €2.93 | €2.97 | 39,830,323 |
| 2026-01-23 | €2.85 | €2.96 | €2.83 | €2.95 | 72,947,393 |
| 2026-01-22 | €2.84 | €2.89 | €2.79 | €2.83 | 57,901,929 |
| 2026-01-21 | €2.76 | €2.81 | €2.74 | €2.81 | 42,883,570 |
| 2026-01-20 | €2.67 | €2.76 | €2.64 | €2.76 | 46,265,227 |
| 2026-01-19 | €2.70 | €2.71 | €2.66 | €2.68 | 33,992,756 |
| 2026-01-16 | €2.70 | €2.74 | €2.67 | €2.73 | 35,127,739 |
| 2026-01-15 | €2.70 | €2.72 | €2.67 | €2.72 | 42,488,165 |
| 2026-01-14 | €2.72 | €2.72 | €2.68 | €2.71 | 43,585,162 |
| 2026-01-13 | €2.61 | €2.71 | €2.61 | €2.71 | 88,227,748 |
| 2026-01-12 | €2.58 | €2.60 | €2.55 | €2.60 | 36,331,636 |
| 2026-01-09 | €2.58 | €2.59 | €2.53 | €2.57 | 40,737,827 |
| 2026-01-08 | €2.52 | €2.55 | €2.50 | €2.53 | 27,279,378 |
| 2026-01-07 | €2.59 | €2.60 | €2.50 | €2.53 | 71,648,285 |
| 2026-01-06 | €2.59 | €2.65 | €2.58 | €2.62 | 59,517,100 |
| 2026-01-05 | €2.58 | €2.60 | €2.55 | €2.58 | 89,838,877 |
| 2026-01-02 | €2.45 | €2.50 | €2.45 | €2.50 | 50,112,507 |
| 2025-12-30 | €2.41 | €2.43 | €2.40 | €2.43 | 24,319,040 |
| 2025-12-29 | €2.43 | €2.45 | €2.40 | €2.40 | 26,209,686 |
| 2025-12-23 | €2.48 | €2.48 | €2.43 | €2.43 | 35,428,451 |
| 2025-12-22 | €2.47 | €2.49 | €2.44 | €2.48 | 78,450,128 |
| 2025-12-19 | €2.31 | €2.38 | €2.31 | €2.38 | 42,332,800 |
| 2025-12-18 | €2.34 | €2.35 | €2.31 | €2.33 | 32,266,367 |
| 2025-12-17 | €2.33 | €2.37 | €2.32 | €2.32 | 45,959,679 |
| 2025-12-16 | €2.32 | €2.33 | €2.30 | €2.32 | 35,171,063 |
| 2025-12-15 | €2.34 | €2.36 | €2.33 | €2.33 | 19,283,516 |
| 2025-12-12 | €2.37 | €2.38 | €2.32 | €2.33 | 25,624,869 |
| 2025-12-11 | €2.39 | €2.41 | €2.36 | €2.36 | 25,805,378 |
| 2025-12-10 | €2.42 | €2.44 | €2.38 | €2.39 | 22,249,336 |
| 2025-12-09 | €2.47 | €2.49 | €2.42 | €2.43 | 29,759,005 |
| 2025-12-08 | €2.44 | €2.48 | €2.44 | €2.47 | 31,247,147 |
| 2025-12-05 | €2.42 | €2.46 | €2.41 | €2.44 | 37,323,329 |
| 2025-12-04 | €2.37 | €2.43 | €2.36 | €2.43 | 51,254,051 |
| 2025-12-03 | €2.31 | €2.36 | €2.30 | €2.36 | 42,560,443 |
| 2025-12-02 | €2.37 | €2.37 | €2.29 | €2.29 | 53,029,413 |
| 2025-12-01 | €2.35 | €2.38 | €2.31 | €2.38 | 32,794,070 |
| 2025-11-28 | €2.35 | €2.38 | €2.34 | €2.35 | 29,642,572 |
| 2025-11-27 | €2.36 | €2.37 | €2.34 | €2.34 | 12,569,770 |
| 2025-11-26 | €2.38 | €2.39 | €2.35 | €2.35 | 29,439,039 |
| 2025-11-25 | €2.33 | €2.40 | €2.33 | €2.36 | 47,800,820 |
| 2025-11-24 | €2.28 | €2.34 | €2.25 | €2.33 | 39,661,261 |
| 2025-11-21 | €2.26 | €2.29 | €2.24 | €2.26 | 26,121,847 |
| 2025-11-20 | €2.29 | €2.32 | €2.29 | €2.30 | 28,220,615 |
| 2025-11-19 | €2.28 | €2.31 | €2.25 | €2.28 | 31,960,517 |
| 2025-11-18 | €2.28 | €2.28 | €2.23 | €2.26 | 30,068,067 |
| 2025-11-17 | €2.29 | €2.32 | €2.29 | €2.31 | 18,406,298 |
| 2025-11-14 | €2.32 | €2.33 | €2.23 | €2.29 | 37,949,103 |
| 2025-11-13 | €2.32 | €2.34 | €2.31 | €2.33 | 25,137,726 |
| 2025-11-12 | €2.33 | €2.34 | €2.30 | €2.32 | 35,598,572 |
| 2025-11-11 | €2.25 | €2.33 | €2.23 | €2.32 | 43,926,369 |
| 2025-11-10 | €2.23 | €2.24 | €2.22 | €2.23 | 24,122,703 |
| 2025-11-07 | €2.21 | €2.22 | €2.17 | €2.20 | 29,225,344 |
| 2025-11-06 | €2.21 | €2.23 | €2.18 | €2.21 | 29,860,275 |
| 2025-11-05 | €2.23 | €2.25 | €2.21 | €2.21 | 29,740,406 |
| 2025-11-04 | €2.26 | €2.26 | €2.23 | €2.25 | 27,475,287 |
| 2025-11-03 | €2.27 | €2.29 | €2.26 | €2.27 | 19,564,839 |
| 2025-10-31 | €2.27 | €2.29 | €2.25 | €2.26 | 27,045,048 |
| 2025-10-30 | €2.28 | €2.28 | €2.25 | €2.28 | 29,283,718 |
| 2025-10-29 | €2.26 | €2.28 | €2.25 | €2.27 | 22,717,849 |
| 2025-10-28 | €2.28 | €2.29 | €2.24 | €2.26 | 38,238,104 |
| 2025-10-27 | €2.27 | €2.31 | €2.26 | €2.28 | 48,597,798 |
| 2025-10-24 | €2.35 | €2.36 | €2.26 | €2.26 | 50,205,321 |
| 2025-10-23 | €2.29 | €2.36 | €2.27 | €2.35 | 60,496,004 |
| 2025-10-22 | €2.31 | €2.36 | €2.31 | €2.32 | 45,077,699 |
| 2025-10-21 | €2.32 | €2.32 | €2.27 | €2.29 | 34,910,337 |
| 2025-10-20 | €2.31 | €2.33 | €2.30 | €2.30 | 30,755,679 |
| 2025-10-17 | €2.31 | €2.32 | €2.26 | €2.30 | 50,139,321 |
| 2025-10-16 | €2.40 | €2.40 | €2.33 | €2.34 | 34,507,922 |
| 2025-10-15 | €2.43 | €2.43 | €2.38 | €2.38 | 23,538,445 |
| 2025-10-14 | €2.43 | €2.44 | €2.40 | €2.43 | 20,440,699 |
| 2025-10-13 | €2.47 | €2.48 | €2.43 | €2.45 | 25,520,696 |
| 2025-10-10 | €2.54 | €2.56 | €2.45 | €2.45 | 34,393,071 |
| 2025-10-09 | €2.59 | €2.60 | €2.55 | €2.55 | 31,526,096 |