Sogefi S.p.A. (SGF) Price History
Daily open, high, low, close and volume for Sogefi S.p.A. (SGF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.00 | €2.02 | €1.98 | €2.00 | 309,968 |
| 2026-10-08 | €2.03 | €2.03 | €1.95 | €1.98 | 503,284 |
| 2026-10-07 | €2.08 | €2.12 | €2.04 | €2.06 | 304,097 |
| 2026-10-06 | €2.07 | €2.11 | €2.07 | €2.09 | 174,302 |
| 2026-10-05 | €2.03 | €2.07 | €2.03 | €2.06 | 485,187 |
| 2026-10-02 | €2.02 | €2.07 | €2.02 | €2.03 | 280,817 |
| 2026-10-01 | €2.02 | €2.05 | €2.01 | €2.02 | 418,578 |
| 2026-09-30 | €2.05 | €2.08 | €2.03 | €2.04 | 168,924 |
| 2026-09-29 | €2.06 | €2.07 | €2.02 | €2.02 | 182,570 |
| 2026-09-28 | €2.05 | €2.10 | €2.04 | €2.06 | 174,235 |
| 2026-09-25 | €2.03 | €2.06 | €2.02 | €2.05 | 175,893 |
| 2026-09-24 | €2.06 | €2.09 | €2.02 | €2.02 | 165,363 |
| 2026-09-23 | €2.12 | €2.16 | €2.05 | €2.09 | 282,243 |
| 2026-09-22 | €2.16 | €2.16 | €2.11 | €2.12 | 383,405 |
| 2026-09-21 | €2.06 | €2.14 | €2.06 | €2.14 | 177,775 |
| 2026-09-18 | €2.09 | €2.10 | €2.05 | €2.07 | 181,673 |
| 2026-09-17 | €2.06 | €2.11 | €2.06 | €2.09 | 197,137 |
| 2026-09-16 | €2.03 | €2.08 | €2.03 | €2.05 | 150,820 |
| 2026-09-15 | €2.06 | €2.09 | €2.04 | €2.06 | 139,549 |
| 2026-09-14 | €2.05 | €2.07 | €2.03 | €2.06 | 198,623 |
| 2026-09-11 | €2.07 | €2.10 | €2.05 | €2.06 | 88,030 |
| 2026-09-10 | €2.02 | €2.11 | €2.02 | €2.07 | 198,594 |
| 2026-09-09 | €2.08 | €2.08 | €2.04 | €2.04 | 155,743 |
| 2026-09-08 | €2.07 | €2.09 | €2.05 | €2.08 | 133,665 |
| 2026-09-07 | €2.12 | €2.13 | €2.08 | €2.10 | 96,208 |
| 2026-09-04 | €2.08 | €2.11 | €2.08 | €2.11 | 232,340 |
| 2026-09-03 | €2.01 | €2.08 | €2.01 | €2.08 | 218,138 |
| 2026-09-02 | €2.02 | €2.04 | €1.98 | €2.04 | 252,084 |
| 2026-09-01 | €2.06 | €2.06 | €2.02 | €2.04 | 193,921 |
| 2026-08-31 | €2.07 | €2.08 | €2.05 | €2.06 | 109,112 |
| 2026-08-28 | €2.04 | €2.07 | €2.04 | €2.05 | 170,852 |
| 2026-08-27 | €2.02 | €2.03 | €1.99 | €2.02 | 308,357 |
| 2026-08-26 | €2.07 | €2.07 | €2.04 | €2.04 | 62,653 |
| 2026-08-25 | €2.05 | €2.07 | €2.03 | €2.04 | 75,687 |
| 2026-08-24 | €2.07 | €2.08 | €2.05 | €2.05 | 82,899 |
| 2026-08-21 | €2.07 | €2.07 | €2.05 | €2.06 | 110,663 |
| 2026-08-20 | €2.04 | €2.07 | €2.04 | €2.05 | 69,032 |
| 2026-08-19 | €2.04 | €2.06 | €2.01 | €2.05 | 137,021 |
| 2026-08-18 | €2.06 | €2.09 | €2.02 | €2.02 | 180,306 |
| 2026-08-17 | €2.08 | €2.12 | €2.05 | €2.07 | 215,113 |
| 2026-08-14 | €2.03 | €2.07 | €2.03 | €2.06 | 121,915 |
| 2026-08-13 | €2.01 | €2.03 | €1.99 | €2.02 | 200,619 |
| 2026-08-12 | €1.99 | €2.02 | €1.99 | €1.99 | 209,123 |
| 2026-08-11 | €1.99 | €2.04 | €1.96 | €2.02 | 256,939 |
| 2026-08-10 | €2.01 | €2.05 | €2.00 | €2.00 | 333,278 |
| 2026-08-07 | €2.04 | €2.04 | €1.99 | €2.03 | 313,854 |
| 2026-08-06 | €2.05 | €2.06 | €2.00 | €2.01 | 341,207 |
| 2026-08-05 | €2.07 | €2.09 | €2.05 | €2.05 | 217,136 |
| 2026-08-04 | €2.03 | €2.06 | €2.01 | €2.04 | 406,669 |
| 2026-08-03 | €1.92 | €2.05 | €1.92 | €2.01 | 1,015,997 |
| 2026-07-31 | €1.90 | €1.97 | €1.89 | €1.93 | 443,908 |
| 2026-07-30 | €1.77 | €1.92 | €1.77 | €1.90 | 1,109,281 |
| 2026-07-29 | €1.81 | €1.83 | €1.74 | €1.77 | 1,188,289 |
| 2026-07-28 | €2.12 | €2.12 | €1.79 | €1.79 | 2,718,079 |
| 2026-07-27 | €2.12 | €2.18 | €2.12 | €2.14 | 176,168 |
| 2026-07-24 | €2.11 | €2.13 | €2.09 | €2.12 | 91,920 |
| 2026-07-23 | €2.11 | €2.13 | €2.07 | €2.08 | 187,636 |
| 2026-07-22 | €2.11 | €2.15 | €2.11 | €2.12 | 102,239 |
| 2026-07-21 | €2.13 | €2.14 | €2.11 | €2.12 | 61,471 |
| 2026-07-20 | €2.11 | €2.13 | €2.10 | €2.11 | 86,658 |
| 2026-07-17 | €2.13 | €2.15 | €2.11 | €2.11 | 46,919 |
| 2026-07-16 | €2.16 | €2.17 | €2.13 | €2.16 | 99,825 |
| 2026-07-15 | €2.13 | €2.16 | €2.12 | €2.15 | 61,033 |
| 2026-07-14 | €2.14 | €2.14 | €2.10 | €2.12 | 84,154 |
| 2026-07-13 | €2.14 | €2.17 | €2.14 | €2.15 | 72,575 |
| 2026-07-10 | €2.18 | €2.20 | €2.17 | €2.18 | 69,273 |
| 2026-07-09 | €2.14 | €2.18 | €2.13 | €2.16 | 97,885 |
| 2026-07-08 | €2.16 | €2.16 | €2.09 | €2.13 | 143,639 |
| 2026-07-07 | €2.18 | €2.22 | €2.17 | €2.17 | 142,986 |
| 2026-07-06 | €2.22 | €2.26 | €2.18 | €2.18 | 186,806 |
| 2026-07-03 | €2.17 | €2.23 | €2.17 | €2.18 | 153,684 |
| 2026-07-02 | €2.10 | €2.17 | €2.10 | €2.15 | 188,349 |
| 2026-07-01 | €2.05 | €2.12 | €2.05 | €2.11 | 51,429 |
| 2026-06-30 | €2.05 | €2.08 | €2.04 | €2.06 | 163,041 |
| 2026-06-29 | €2.12 | €2.12 | €2.03 | €2.04 | 160,450 |
| 2026-06-26 | €2.07 | €2.10 | €2.03 | €2.10 | 225,770 |
| 2026-06-25 | €2.11 | €2.11 | €2.07 | €2.08 | 101,918 |
| 2026-06-24 | €2.06 | €2.09 | €2.02 | €2.08 | 267,025 |
| 2026-06-23 | €2.11 | €2.11 | €2.06 | €2.07 | 127,394 |
| 2026-06-22 | €2.15 | €2.15 | €2.11 | €2.13 | 98,125 |
| 2026-06-19 | €2.15 | €2.15 | €2.11 | €2.12 | 82,600 |
| 2026-06-18 | €2.15 | €2.15 | €2.09 | €2.12 | 276,892 |
| 2026-06-17 | €2.17 | €2.17 | €2.11 | €2.12 | 226,330 |
| 2026-06-16 | €2.17 | €2.18 | €2.13 | €2.15 | 112,296 |
| 2026-06-15 | €2.16 | €2.20 | €2.14 | €2.15 | 172,461 |
| 2026-06-12 | €2.15 | €2.20 | €2.13 | €2.13 | 266,029 |
| 2026-06-11 | €2.11 | €2.14 | €2.10 | €2.13 | 104,664 |
| 2026-06-10 | €2.12 | €2.12 | €2.07 | €2.11 | 171,284 |
| 2026-06-09 | €2.17 | €2.18 | €2.09 | €2.09 | 199,704 |
| 2026-06-08 | €2.16 | €2.16 | €2.10 | €2.16 | 108,751 |
| 2026-06-05 | €2.15 | €2.18 | €2.13 | €2.14 | 89,550 |
| 2026-06-04 | €2.18 | €2.18 | €2.13 | €2.14 | 112,356 |
| 2026-06-03 | €2.18 | €2.20 | €2.17 | €2.17 | 88,999 |
| 2026-06-02 | €2.17 | €2.20 | €2.17 | €2.19 | 91,216 |
| 2026-06-01 | €2.19 | €2.23 | €2.14 | €2.14 | 121,668 |
| 2026-05-29 | €2.23 | €2.26 | €2.20 | €2.20 | 124,432 |
| 2026-05-28 | €2.22 | €2.24 | €2.20 | €2.21 | 138,021 |
| 2026-05-27 | €2.19 | €2.23 | €2.17 | €2.22 | 272,819 |
| 2026-05-26 | €2.15 | €2.19 | €2.13 | €2.16 | 213,003 |
| 2026-05-25 | €2.18 | €2.19 | €2.14 | €2.15 | 116,768 |
| 2026-05-22 | €2.08 | €2.19 | €2.04 | €2.15 | 273,888 |
| 2026-05-21 | €2.09 | €2.12 | €2.07 | €2.10 | 97,298 |
| 2026-05-20 | €2.06 | €2.09 | €2.03 | €2.08 | 142,932 |
| 2026-05-19 | €2.06 | €2.12 | €2.06 | €2.07 | 133,092 |
| 2026-05-18 | €2.15 | €2.15 | €2.07 | €2.08 | 112,174 |
| 2026-05-15 | €2.17 | €2.17 | €2.09 | €2.12 | 169,963 |
| 2026-05-14 | €2.18 | €2.18 | €2.16 | €2.18 | 117,715 |
| 2026-05-13 | €2.20 | €2.21 | €2.17 | €2.18 | 97,317 |
| 2026-05-12 | €2.23 | €2.23 | €2.17 | €2.18 | 135,544 |
| 2026-05-11 | €2.20 | €2.22 | €2.18 | €2.22 | 185,540 |
| 2026-05-08 | €2.16 | €2.19 | €2.15 | €2.17 | 75,429 |
| 2026-05-07 | €2.12 | €2.20 | €2.12 | €2.16 | 316,402 |
| 2026-05-06 | €2.06 | €2.19 | €2.06 | €2.15 | 525,762 |
| 2026-05-05 | €2.05 | €2.07 | €2.04 | €2.05 | 178,620 |
| 2026-05-04 | €2.08 | €2.08 | €2.04 | €2.04 | 167,795 |
| 2026-04-30 | €2.07 | €2.07 | €2.00 | €2.05 | 334,267 |
| 2026-04-29 | €2.05 | €2.07 | €2.03 | €2.05 | 325,274 |
| 2026-04-28 | €2.11 | €2.14 | €2.03 | €2.05 | 536,235 |
| 2026-04-27 | €2.09 | €2.27 | €2.08 | €2.11 | 1,294,242 |
| 2026-04-24 | €2.01 | €2.01 | €1.95 | €1.95 | 341,078 |
| 2026-04-23 | €2.03 | €2.05 | €2.01 | €2.04 | 388,105 |
| 2026-04-22 | €2.04 | €2.06 | €2.01 | €2.01 | 371,457 |
| 2026-04-21 | €2.04 | €2.08 | €2.03 | €2.06 | 273,935 |
| 2026-04-20 | €2.10 | €2.10 | €2.04 | €2.07 | 251,169 |
| 2026-04-17 | €2.01 | €2.09 | €1.98 | €2.07 | 572,653 |
| 2026-04-16 | €2.07 | €2.07 | €1.96 | €1.96 | 459,469 |
| 2026-04-15 | €2.02 | €2.08 | €2.02 | €2.04 | 418,916 |
| 2026-04-14 | €1.97 | €2.02 | €1.97 | €1.99 | 421,752 |
| 2026-04-13 | €2.01 | €2.01 | €1.94 | €1.96 | 240,968 |
| 2026-04-10 | €2.02 | €2.07 | €2.01 | €2.04 | 246,761 |
| 2026-04-09 | €2.05 | €2.05 | €1.99 | €2.03 | 242,950 |
| 2026-04-08 | €2.02 | €2.06 | €2.00 | €2.03 | 502,142 |
| 2026-04-07 | €1.94 | €1.98 | €1.91 | €1.92 | 200,320 |
| 2026-04-02 | €1.96 | €1.98 | €1.91 | €1.96 | 213,128 |
| 2026-04-01 | €1.94 | €1.98 | €1.93 | €1.96 | 211,142 |
| 2026-03-31 | €1.96 | €1.96 | €1.90 | €1.90 | 175,890 |
| 2026-03-30 | €1.89 | €1.96 | €1.87 | €1.94 | 190,949 |
| 2026-03-27 | €1.92 | €1.95 | €1.91 | €1.91 | 233,894 |
| 2026-03-26 | €1.89 | €1.95 | €1.87 | €1.93 | 121,819 |
| 2026-03-25 | €1.87 | €1.93 | €1.85 | €1.92 | 228,416 |
| 2026-03-24 | €1.89 | €1.89 | €1.81 | €1.85 | 280,688 |
| 2026-03-23 | €1.76 | €1.91 | €1.74 | €1.89 | 517,385 |
| 2026-03-20 | €1.84 | €1.84 | €1.78 | €1.79 | 403,936 |
| 2026-03-19 | €1.85 | €1.85 | €1.76 | €1.84 | 492,982 |
| 2026-03-18 | €1.84 | €1.87 | €1.80 | €1.82 | 338,115 |
| 2026-03-17 | €1.80 | €1.85 | €1.80 | €1.82 | 337,552 |
| 2026-03-16 | €1.83 | €1.84 | €1.80 | €1.82 | 325,539 |
| 2026-03-13 | €1.85 | €1.88 | €1.82 | €1.83 | 373,040 |
| 2026-03-12 | €1.93 | €1.95 | €1.83 | €1.85 | 725,093 |
| 2026-03-11 | €1.91 | €1.94 | €1.89 | €1.93 | 439,712 |
| 2026-03-10 | €2.00 | €2.02 | €1.89 | €1.92 | 807,945 |
| 2026-03-09 | €2.00 | €2.01 | €1.95 | €1.97 | 551,890 |
| 2026-03-06 | €2.02 | €2.07 | €2.01 | €2.04 | 428,944 |
| 2026-03-05 | €2.13 | €2.13 | €2.00 | €2.00 | 545,846 |
| 2026-03-04 | €2.06 | €2.15 | €2.06 | €2.10 | 669,452 |
| 2026-03-03 | €2.31 | €2.31 | €2.03 | €2.05 | 1,958,504 |
| 2026-03-02 | €2.88 | €2.90 | €2.30 | €2.33 | 1,820,196 |
| 2026-02-27 | €3.10 | €3.15 | €3.06 | €3.06 | 124,707 |
| 2026-02-26 | €3.13 | €3.13 | €3.09 | €3.11 | 89,378 |
| 2026-02-25 | €3.12 | €3.18 | €3.12 | €3.13 | 58,632 |
| 2026-02-24 | €3.10 | €3.17 | €3.09 | €3.16 | 94,360 |
| 2026-02-23 | €3.13 | €3.15 | €3.06 | €3.09 | 288,453 |
| 2026-02-20 | €3.20 | €3.22 | €3.13 | €3.14 | 215,010 |
| 2026-02-19 | €3.19 | €3.27 | €3.16 | €3.23 | 143,913 |
| 2026-02-18 | €3.16 | €3.21 | €3.15 | €3.21 | 70,595 |
| 2026-02-17 | €3.20 | €3.20 | €3.15 | €3.18 | 101,730 |
| 2026-02-16 | €3.07 | €3.24 | €3.07 | €3.20 | 199,865 |
| 2026-02-13 | €3.11 | €3.13 | €3.06 | €3.11 | 143,915 |
| 2026-02-12 | €3.20 | €3.20 | €3.11 | €3.11 | 59,075 |
| 2026-02-11 | €3.17 | €3.19 | €3.14 | €3.18 | 97,504 |
| 2026-02-10 | €3.20 | €3.25 | €3.17 | €3.17 | 105,355 |
| 2026-02-09 | €3.13 | €3.24 | €3.13 | €3.22 | 174,855 |
| 2026-02-06 | €3.11 | €3.18 | €3.03 | €3.14 | 304,156 |
| 2026-02-05 | €3.13 | €3.17 | €3.10 | €3.13 | 235,341 |
| 2026-02-04 | €3.11 | €3.18 | €3.08 | €3.16 | 152,864 |
| 2026-02-03 | €3.13 | €3.15 | €3.09 | €3.11 | 111,529 |
| 2026-02-02 | €3.18 | €3.18 | €3.12 | €3.15 | 86,591 |
| 2026-01-30 | €3.13 | €3.21 | €3.13 | €3.21 | 98,172 |
| 2026-01-29 | €3.11 | €3.21 | €3.11 | €3.16 | 120,490 |
| 2026-01-28 | €3.20 | €3.20 | €3.11 | €3.13 | 160,595 |
| 2026-01-27 | €3.24 | €3.24 | €3.16 | €3.20 | 80,368 |
| 2026-01-26 | €3.23 | €3.26 | €3.21 | €3.24 | 68,479 |
| 2026-01-23 | €3.33 | €3.33 | €3.19 | €3.23 | 275,093 |
| 2026-01-22 | €3.23 | €3.34 | €3.23 | €3.34 | 114,331 |
| 2026-01-21 | €3.14 | €3.20 | €3.13 | €3.18 | 141,694 |
| 2026-01-20 | €3.20 | €3.22 | €3.14 | €3.16 | 207,984 |
| 2026-01-19 | €3.26 | €3.28 | €3.22 | €3.23 | 167,843 |
| 2026-01-16 | €3.35 | €3.35 | €3.31 | €3.32 | 206,883 |
| 2026-01-15 | €3.37 | €3.39 | €3.33 | €3.35 | 281,126 |
| 2026-01-14 | €3.39 | €3.42 | €3.36 | €3.37 | 171,013 |
| 2026-01-13 | €3.40 | €3.43 | €3.36 | €3.42 | 94,850 |
| 2026-01-12 | €3.43 | €3.44 | €3.40 | €3.43 | 107,252 |
| 2026-01-09 | €3.47 | €3.50 | €3.42 | €3.47 | 98,855 |
| 2026-01-08 | €3.45 | €3.49 | €3.37 | €3.45 | 170,340 |
| 2026-01-07 | €3.48 | €3.52 | €3.46 | €3.50 | 111,656 |
| 2026-01-06 | €3.49 | €3.52 | €3.43 | €3.48 | 175,107 |
| 2026-01-05 | €3.50 | €3.52 | €3.44 | €3.49 | 61,983 |
| 2026-01-02 | €3.43 | €3.51 | €3.39 | €3.49 | 107,579 |
| 2025-12-30 | €3.35 | €3.40 | €3.35 | €3.39 | 66,590 |
| 2025-12-29 | €3.34 | €3.39 | €3.32 | €3.37 | 84,935 |
| 2025-12-23 | €3.34 | €3.40 | €3.32 | €3.34 | 66,375 |
| 2025-12-22 | €3.37 | €3.38 | €3.34 | €3.37 | 82,671 |
| 2025-12-19 | €3.36 | €3.37 | €3.33 | €3.37 | 135,726 |
| 2025-12-18 | €3.32 | €3.41 | €3.30 | €3.39 | 259,339 |
| 2025-12-17 | €3.35 | €3.37 | €3.29 | €3.33 | 143,529 |
| 2025-12-16 | €3.34 | €3.37 | €3.32 | €3.32 | 100,933 |
| 2025-12-15 | €3.35 | €3.39 | €3.30 | €3.35 | 220,374 |
| 2025-12-12 | €3.28 | €3.35 | €3.27 | €3.31 | 177,000 |
| 2025-12-11 | €3.22 | €3.34 | €3.21 | €3.23 | 165,553 |
| 2025-12-10 | €3.25 | €3.25 | €3.22 | €3.23 | 33,409 |
| 2025-12-09 | €3.30 | €3.30 | €3.22 | €3.26 | 156,311 |
| 2025-12-08 | €3.38 | €3.38 | €3.27 | €3.28 | 65,673 |
| 2025-12-05 | €3.30 | €3.38 | €3.30 | €3.35 | 110,971 |
| 2025-12-04 | €3.30 | €3.37 | €3.29 | €3.34 | 121,934 |
| 2025-12-03 | €3.32 | €3.38 | €3.30 | €3.31 | 155,190 |
| 2025-12-02 | €3.27 | €3.32 | €3.24 | €3.28 | 147,325 |
| 2025-12-01 | €3.18 | €3.28 | €3.18 | €3.25 | 155,044 |
| 2025-11-28 | €3.25 | €3.28 | €3.21 | €3.26 | 114,878 |
| 2025-11-27 | €3.27 | €3.27 | €3.20 | €3.23 | 41,798 |
| 2025-11-26 | €3.23 | €3.26 | €3.19 | €3.24 | 98,718 |
| 2025-11-25 | €3.31 | €3.32 | €3.20 | €3.26 | 139,542 |
| 2025-11-24 | €3.24 | €3.36 | €3.24 | €3.32 | 137,642 |
| 2025-11-21 | €3.20 | €3.31 | €3.15 | €3.28 | 264,231 |
| 2025-11-20 | €3.14 | €3.32 | €3.14 | €3.22 | 280,166 |
| 2025-11-19 | €3.11 | €3.15 | €3.08 | €3.10 | 187,195 |
| 2025-11-18 | €3.15 | €3.16 | €3.10 | €3.13 | 125,517 |
| 2025-11-17 | €3.20 | €3.24 | €3.17 | €3.18 | 179,924 |
| 2025-11-14 | €3.31 | €3.31 | €3.12 | €3.18 | 398,511 |
| 2025-11-13 | €3.38 | €3.43 | €3.32 | €3.33 | 89,935 |
| 2025-11-12 | €3.47 | €3.47 | €3.39 | €3.40 | 188,925 |
| 2025-11-11 | €3.37 | €3.49 | €3.35 | €3.44 | 403,142 |
| 2025-11-10 | €3.48 | €3.51 | €3.33 | €3.35 | 331,854 |
| 2025-11-07 | €3.46 | €3.51 | €3.40 | €3.43 | 156,426 |
| 2025-11-06 | €3.54 | €3.56 | €3.43 | €3.46 | 222,217 |
| 2025-11-05 | €3.46 | €3.54 | €3.45 | €3.53 | 255,110 |
| 2025-11-04 | €3.59 | €3.59 | €3.46 | €3.50 | 188,141 |
| 2025-11-03 | €3.45 | €3.58 | €3.45 | €3.54 | 427,430 |
| 2025-10-31 | €3.50 | €3.56 | €3.40 | €3.50 | 510,448 |
| 2025-10-30 | €3.42 | €3.53 | €3.12 | €3.53 | 1,279,856 |
| 2025-10-29 | €3.14 | €3.43 | €3.12 | €3.43 | 1,441,693 |
| 2025-10-28 | €2.91 | €3.19 | €2.91 | €3.15 | 1,907,496 |
| 2025-10-27 | €2.89 | €2.97 | €2.86 | €2.93 | 619,919 |
| 2025-10-24 | €2.65 | €2.87 | €2.65 | €2.87 | 1,090,569 |
| 2025-10-23 | €2.65 | €2.71 | €2.64 | €2.70 | 178,650 |
| 2025-10-22 | €2.68 | €2.69 | €2.59 | €2.65 | 613,462 |
| 2025-10-21 | €2.67 | €2.70 | €2.65 | €2.69 | 245,180 |
| 2025-10-20 | €2.62 | €2.67 | €2.62 | €2.67 | 120,579 |
| 2025-10-17 | €2.70 | €2.70 | €2.61 | €2.66 | 94,307 |
| 2025-10-16 | €2.58 | €2.68 | €2.57 | €2.68 | 240,737 |
| 2025-10-15 | €2.64 | €2.68 | €2.58 | €2.58 | 167,256 |
| 2025-10-14 | €2.66 | €2.68 | €2.58 | €2.67 | 253,257 |
| 2025-10-13 | €2.68 | €2.73 | €2.67 | €2.67 | 98,265 |
| 2025-10-10 | €2.76 | €2.81 | €2.68 | €2.68 | 325,679 |
| 2025-10-09 | €2.71 | €2.78 | €2.71 | €2.73 | 194,302 |