SeSa S.p.A. (SES) Price History
Daily open, high, low, close and volume for SeSa S.p.A. (SES) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €94.25 | €95.50 | €93.10 | €93.85 | 17,360 |
| 2026-10-08 | €93.65 | €93.95 | €92.70 | €93.50 | 18,687 |
| 2026-10-07 | €95.75 | €95.75 | €93.35 | €94.50 | 10,228 |
| 2026-10-06 | €94.00 | €96.80 | €92.90 | €96.05 | 23,614 |
| 2026-10-05 | €93.80 | €93.80 | €92.90 | €93.45 | 11,164 |
| 2026-10-02 | €94.45 | €94.95 | €93.05 | €93.35 | 13,723 |
| 2026-10-01 | €93.00 | €94.55 | €90.50 | €94.55 | 30,420 |
| 2026-09-30 | €94.10 | €94.50 | €92.60 | €93.05 | 24,407 |
| 2026-09-29 | €92.25 | €95.15 | €91.85 | €94.00 | 19,510 |
| 2026-09-28 | €94.45 | €94.45 | €91.00 | €91.45 | 23,310 |
| 2026-09-25 | €95.25 | €96.15 | €93.05 | €94.50 | 21,250 |
| 2026-09-24 | €93.75 | €96.05 | €93.20 | €94.70 | 12,365 |
| 2026-09-23 | €96.45 | €97.05 | €93.90 | €94.15 | 22,061 |
| 2026-09-22 | €96.60 | €97.65 | €94.90 | €96.10 | 27,282 |
| 2026-09-21 | €97.45 | €98.40 | €96.65 | €96.65 | 20,363 |
| 2026-09-18 | €98.60 | €99.70 | €97.80 | €98.65 | 49,207 |
| 2026-09-17 | €94.95 | €98.60 | €94.85 | €98.60 | 32,765 |
| 2026-09-16 | €94.95 | €99.70 | €94.95 | €95.00 | 68,581 |
| 2026-09-15 | €96.35 | €97.70 | €90.45 | €94.50 | 142,165 |
| 2026-09-14 | €96.95 | €99.45 | €95.80 | €96.10 | 21,541 |
| 2026-09-11 | €97.35 | €98.45 | €96.15 | €97.55 | 24,464 |
| 2026-09-10 | €95.10 | €97.25 | €93.60 | €97.25 | 25,373 |
| 2026-09-09 | €95.40 | €96.00 | €94.25 | €94.70 | 13,707 |
| 2026-09-08 | €95.95 | €96.25 | €94.60 | €95.40 | 6,987 |
| 2026-09-07 | €96.85 | €99.50 | €95.40 | €95.95 | 20,741 |
| 2026-09-04 | €95.75 | €98.00 | €95.75 | €97.45 | 19,812 |
| 2026-09-03 | €95.05 | €96.80 | €94.85 | €96.25 | 27,105 |
| 2026-09-02 | €93.55 | €95.05 | €92.05 | €95.05 | 21,154 |
| 2026-09-01 | €95.50 | €95.80 | €93.35 | €94.20 | 17,424 |
| 2026-08-31 | €96.50 | €97.00 | €94.85 | €95.20 | 28,471 |
| 2026-08-28 | €95.00 | €97.40 | €94.45 | €95.55 | 27,724 |
| 2026-08-27 | €94.00 | €94.95 | €93.15 | €94.95 | 25,484 |
| 2026-08-26 | €91.50 | €95.20 | €90.90 | €93.40 | 29,790 |
| 2026-08-25 | €90.05 | €92.40 | €90.05 | €90.95 | 14,218 |
| 2026-08-24 | €90.00 | €91.20 | €89.40 | €90.20 | 12,183 |
| 2026-08-21 | €91.50 | €91.50 | €88.40 | €89.95 | 17,875 |
| 2026-08-20 | €92.00 | €92.00 | €88.95 | €89.80 | 22,836 |
| 2026-08-19 | €92.35 | €92.75 | €90.10 | €91.00 | 18,768 |
| 2026-08-18 | €92.00 | €92.20 | €90.90 | €92.20 | 20,573 |
| 2026-08-17 | €95.05 | €95.05 | €91.75 | €92.25 | 28,861 |
| 2026-08-14 | €94.25 | €95.40 | €92.80 | €94.65 | 13,920 |
| 2026-08-13 | €95.40 | €95.40 | €93.35 | €93.85 | 14,580 |
| 2026-08-12 | €97.35 | €97.35 | €94.15 | €94.15 | 26,677 |
| 2026-08-11 | €98.10 | €98.85 | €97.25 | €97.35 | 16,264 |
| 2026-08-10 | €98.80 | €99.45 | €97.75 | €98.10 | 23,116 |
| 2026-08-07 | €98.75 | €99.75 | €98.00 | €98.50 | 24,547 |
| 2026-08-06 | €97.25 | €99.20 | €96.80 | €98.20 | 30,270 |
| 2026-08-05 | €97.95 | €100.00 | €96.85 | €97.25 | 39,547 |
| 2026-08-04 | €95.90 | €97.95 | €94.50 | €97.35 | 32,669 |
| 2026-08-03 | €92.05 | €95.70 | €92.05 | €95.70 | 30,272 |
| 2026-07-31 | €93.20 | €93.90 | €91.50 | €92.40 | 24,074 |
| 2026-07-30 | €92.25 | €95.75 | €91.70 | €93.40 | 40,801 |
| 2026-07-29 | €94.15 | €95.45 | €91.75 | €92.30 | 22,992 |
| 2026-07-28 | €92.30 | €94.05 | €91.20 | €93.75 | 24,301 |
| 2026-07-27 | €93.35 | €93.35 | €91.25 | €92.70 | 21,979 |
| 2026-07-24 | €90.80 | €93.45 | €90.50 | €92.25 | 46,134 |
| 2026-07-23 | €92.50 | €92.50 | €90.55 | €91.25 | 26,435 |
| 2026-07-22 | €91.20 | €92.50 | €89.90 | €92.50 | 23,411 |
| 2026-07-21 | €90.80 | €92.10 | €89.90 | €91.90 | 24,177 |
| 2026-07-20 | €89.55 | €93.20 | €88.90 | €91.30 | 37,283 |
| 2026-07-17 | €85.00 | €93.40 | €84.55 | €90.10 | 129,337 |
| 2026-07-16 | €96.65 | €96.65 | €82.55 | €84.30 | 271,875 |
| 2026-07-15 | €97.40 | €97.45 | €95.05 | €96.40 | 16,080 |
| 2026-07-14 | €96.00 | €98.10 | €93.75 | €96.80 | 25,083 |
| 2026-07-13 | €95.00 | €97.15 | €94.65 | €96.45 | 20,745 |
| 2026-07-10 | €92.60 | €96.55 | €92.35 | €95.70 | 18,963 |
| 2026-07-09 | €94.65 | €95.65 | €92.05 | €92.90 | 19,509 |
| 2026-07-08 | €94.95 | €94.95 | €91.60 | €93.65 | 25,961 |
| 2026-07-07 | €95.50 | €97.05 | €93.90 | €94.20 | 19,630 |
| 2026-07-06 | €96.00 | €97.65 | €95.55 | €96.55 | 13,911 |
| 2026-07-03 | €92.95 | €98.30 | €92.95 | €96.30 | 29,099 |
| 2026-07-02 | €91.60 | €94.80 | €90.90 | €92.80 | 30,263 |
| 2026-07-01 | €89.60 | €93.15 | €89.45 | €92.55 | 41,567 |
| 2026-06-30 | €89.80 | €90.80 | €88.60 | €89.75 | 20,212 |
| 2026-06-29 | €89.15 | €90.65 | €88.40 | €88.65 | 32,828 |
| 2026-06-26 | €86.20 | €88.80 | €84.40 | €88.60 | 40,119 |
| 2026-06-25 | €89.50 | €89.50 | €86.35 | €86.80 | 26,801 |
| 2026-06-24 | €91.65 | €91.65 | €89.10 | €89.35 | 20,417 |
| 2026-06-23 | €91.45 | €92.40 | €90.20 | €91.50 | 24,853 |
| 2026-06-22 | €95.10 | €95.40 | €92.10 | €93.30 | 28,959 |
| 2026-06-19 | €97.40 | €97.50 | €94.30 | €95.10 | 41,167 |
| 2026-06-18 | €100.50 | €101.30 | €96.60 | €97.00 | 37,433 |
| 2026-06-17 | €101.00 | €101.20 | €99.55 | €99.85 | 16,855 |
| 2026-06-16 | €100.20 | €101.40 | €99.70 | €100.40 | 14,728 |
| 2026-06-15 | €100.90 | €101.20 | €99.70 | €99.95 | 16,679 |
| 2026-06-12 | €99.75 | €101.40 | €98.30 | €98.80 | 19,905 |
| 2026-06-11 | €100.30 | €100.30 | €97.30 | €98.00 | 33,891 |
| 2026-06-10 | €101.90 | €102.20 | €100.10 | €100.50 | 22,252 |
| 2026-06-09 | €102.10 | €106.40 | €100.50 | €100.90 | 46,660 |
| 2026-06-08 | €98.30 | €102.20 | €98.05 | €102.00 | 31,881 |
| 2026-06-05 | €100.80 | €102.80 | €99.75 | €99.75 | 57,947 |
| 2026-06-04 | €102.50 | €103.70 | €100.40 | €100.70 | 29,639 |
| 2026-06-03 | €104.00 | €104.70 | €101.10 | €102.10 | 43,553 |
| 2026-06-02 | €100.60 | €107.40 | €100.50 | €103.60 | 61,424 |
| 2026-06-01 | €98.05 | €100.80 | €97.60 | €99.35 | 53,766 |
| 2026-05-29 | €93.45 | €98.50 | €93.00 | €97.05 | 114,209 |
| 2026-05-28 | €91.95 | €93.65 | €91.90 | €92.95 | 14,376 |
| 2026-05-27 | €93.15 | €93.30 | €91.70 | €91.85 | 12,414 |
| 2026-05-26 | €92.40 | €93.85 | €91.60 | €92.40 | 20,564 |
| 2026-05-25 | €93.50 | €93.75 | €92.65 | €92.65 | 16,050 |
| 2026-05-22 | €91.60 | €93.40 | €90.20 | €92.40 | 33,723 |
| 2026-05-21 | €88.90 | €91.70 | €88.90 | €90.50 | 23,093 |
| 2026-05-20 | €88.45 | €90.50 | €87.15 | €89.00 | 75,999 |
| 2026-05-19 | €90.85 | €91.55 | €88.05 | €88.70 | 18,440 |
| 2026-05-18 | €89.60 | €91.80 | €89.05 | €90.25 | 26,930 |
| 2026-05-15 | €88.60 | €90.35 | €87.80 | €89.65 | 24,221 |
| 2026-05-14 | €88.25 | €89.75 | €87.65 | €89.30 | 15,412 |
| 2026-05-13 | €89.30 | €89.90 | €87.75 | €87.90 | 19,023 |
| 2026-05-12 | €90.00 | €90.10 | €88.30 | €88.80 | 22,370 |
| 2026-05-11 | €91.15 | €91.85 | €90.00 | €90.15 | 17,384 |
| 2026-05-08 | €88.00 | €92.20 | €87.15 | €90.50 | 26,455 |
| 2026-05-07 | €89.95 | €90.70 | €88.50 | €89.85 | 22,026 |
| 2026-05-06 | €89.10 | €92.50 | €88.45 | €89.45 | 34,927 |
| 2026-05-05 | €87.80 | €89.85 | €85.90 | €88.05 | 26,808 |
| 2026-05-04 | €86.60 | €89.25 | €86.25 | €87.40 | 22,326 |
| 2026-04-30 | €86.00 | €86.75 | €85.00 | €85.95 | 14,573 |
| 2026-04-29 | €85.40 | €86.95 | €84.85 | €86.55 | 21,109 |
| 2026-04-28 | €84.00 | €85.20 | €83.45 | €84.35 | 24,115 |
| 2026-04-27 | €88.35 | €88.50 | €83.80 | €83.80 | 25,572 |
| 2026-04-24 | €89.00 | €89.10 | €87.60 | €87.80 | 14,994 |
| 2026-04-23 | €90.90 | €90.95 | €88.60 | €89.45 | 32,945 |
| 2026-04-22 | €91.60 | €92.50 | €90.85 | €91.05 | 26,947 |
| 2026-04-21 | €90.00 | €92.50 | €89.85 | €91.15 | 43,644 |
| 2026-04-20 | €89.45 | €90.80 | €87.90 | €89.80 | 25,968 |
| 2026-04-17 | €87.85 | €90.95 | €87.55 | €90.00 | 48,004 |
| 2026-04-16 | €84.20 | €88.15 | €84.20 | €88.00 | 51,801 |
| 2026-04-15 | €83.80 | €84.35 | €83.40 | €83.60 | 20,111 |
| 2026-04-14 | €82.25 | €84.15 | €81.75 | €83.25 | 42,383 |
| 2026-04-13 | €78.10 | €81.90 | €77.75 | €81.45 | 28,552 |
| 2026-04-10 | €79.05 | €80.40 | €78.95 | €79.30 | 14,242 |
| 2026-04-09 | €79.10 | €79.20 | €77.90 | €78.70 | 17,589 |
| 2026-04-08 | €80.60 | €81.50 | €79.20 | €79.20 | 23,071 |
| 2026-04-07 | €79.35 | €80.80 | €77.35 | €77.95 | 22,100 |
| 2026-04-02 | €80.00 | €80.00 | €78.25 | €79.55 | 19,298 |
| 2026-04-01 | €80.70 | €81.60 | €79.35 | €81.05 | 30,508 |
| 2026-03-31 | €76.95 | €79.80 | €76.95 | €79.15 | 33,282 |
| 2026-03-30 | €76.85 | €77.70 | €75.45 | €77.40 | 19,148 |
| 2026-03-27 | €76.65 | €77.10 | €76.05 | €76.65 | 17,540 |
| 2026-03-26 | €77.00 | €78.20 | €76.55 | €77.05 | 17,763 |
| 2026-03-25 | €77.45 | €78.10 | €76.35 | €77.85 | 22,974 |
| 2026-03-24 | €74.55 | €77.60 | €73.45 | €76.80 | 27,531 |
| 2026-03-23 | €71.20 | €76.15 | €70.10 | €74.80 | 36,993 |
| 2026-03-20 | €74.10 | €75.05 | €72.05 | €72.05 | 54,883 |
| 2026-03-19 | €74.00 | €75.20 | €73.30 | €74.00 | 41,837 |
| 2026-03-18 | €77.40 | €77.70 | €74.95 | €74.95 | 37,228 |
| 2026-03-17 | €78.25 | €78.45 | €74.90 | €76.50 | 35,122 |
| 2026-03-16 | €77.80 | €80.95 | €77.65 | €78.85 | 41,336 |
| 2026-03-13 | €78.80 | €80.75 | €77.35 | €77.40 | 65,477 |
| 2026-03-12 | €78.20 | €82.80 | €75.00 | €79.00 | 100,665 |
| 2026-03-11 | €77.65 | €78.75 | €76.15 | €78.25 | 29,858 |
| 2026-03-10 | €77.70 | €80.05 | €77.60 | €77.65 | 43,224 |
| 2026-03-09 | €75.05 | €76.25 | €74.30 | €75.70 | 25,240 |
| 2026-03-06 | €77.30 | €78.95 | €76.90 | €77.30 | 24,311 |
| 2026-03-05 | €77.20 | €78.25 | €75.90 | €77.10 | 18,531 |
| 2026-03-04 | €73.65 | €77.90 | €73.65 | €77.80 | 24,293 |
| 2026-03-03 | €74.50 | €75.85 | €72.65 | €75.20 | 69,826 |
| 2026-03-02 | €75.00 | €76.75 | €73.75 | €75.45 | 57,544 |
| 2026-02-27 | €78.75 | €78.75 | €76.85 | €77.15 | 24,108 |
| 2026-02-26 | €77.50 | €79.05 | €77.10 | €78.60 | 38,254 |
| 2026-02-25 | €75.80 | €77.85 | €75.10 | €76.90 | 28,939 |
| 2026-02-24 | €77.75 | €77.75 | €75.10 | €75.50 | 44,739 |
| 2026-02-23 | €78.55 | €78.55 | €77.25 | €77.55 | 27,962 |
| 2026-02-20 | €79.30 | €79.60 | €78.30 | €79.25 | 19,890 |
| 2026-02-19 | €81.00 | €81.50 | €78.00 | €78.65 | 35,380 |
| 2026-02-18 | €80.30 | €80.65 | €78.25 | €80.65 | 25,005 |
| 2026-02-17 | €82.75 | €82.75 | €78.00 | €79.75 | 44,414 |
| 2026-02-16 | €82.95 | €85.00 | €81.70 | €81.70 | 21,726 |
| 2026-02-13 | €82.05 | €83.75 | €82.05 | €83.30 | 13,947 |
| 2026-02-12 | €83.10 | €84.90 | €82.00 | €82.40 | 37,425 |
| 2026-02-11 | €89.00 | €89.00 | €81.90 | €82.20 | 48,347 |
| 2026-02-10 | €88.30 | €88.85 | €87.00 | €88.85 | 20,183 |
| 2026-02-09 | €87.60 | €88.40 | €86.70 | €87.80 | 42,486 |
| 2026-02-06 | €84.30 | €86.50 | €82.65 | €86.25 | 44,041 |
| 2026-02-05 | €84.15 | €85.45 | €83.40 | €84.20 | 36,944 |
| 2026-02-04 | €91.95 | €92.55 | €81.60 | €84.10 | 315,586 |
| 2026-02-03 | €93.05 | €93.10 | €90.95 | €91.95 | 44,197 |
| 2026-02-02 | €88.90 | €93.75 | €88.80 | €92.00 | 25,607 |
| 2026-01-30 | €89.80 | €90.55 | €88.75 | €89.45 | 18,669 |
| 2026-01-29 | €90.10 | €90.85 | €89.05 | €89.10 | 18,342 |
| 2026-01-28 | €90.85 | €90.90 | €89.20 | €89.90 | 18,520 |
| 2026-01-27 | €91.40 | €91.55 | €89.30 | €90.80 | 21,390 |
| 2026-01-26 | €91.00 | €91.60 | €89.20 | €90.85 | 26,084 |
| 2026-01-23 | €91.90 | €91.90 | €90.35 | €91.10 | 16,875 |
| 2026-01-22 | €92.50 | €93.15 | €91.75 | €92.05 | 17,630 |
| 2026-01-21 | €91.25 | €92.20 | €89.55 | €91.40 | 36,696 |
| 2026-01-20 | €90.65 | €92.50 | €89.70 | €91.60 | 29,068 |
| 2026-01-19 | €91.60 | €91.60 | €89.00 | €90.95 | 51,234 |
| 2026-01-16 | €93.55 | €94.15 | €91.85 | €92.45 | 48,015 |
| 2026-01-15 | €96.50 | €96.85 | €93.85 | €93.85 | 46,727 |
| 2026-01-14 | €93.10 | €96.55 | €92.85 | €96.50 | 81,632 |
| 2026-01-13 | €91.80 | €93.10 | €91.30 | €92.65 | 35,171 |
| 2026-01-12 | €93.35 | €93.80 | €91.50 | €91.50 | 25,737 |
| 2026-01-09 | €92.00 | €94.00 | €91.65 | €93.90 | 24,230 |
| 2026-01-08 | €93.50 | €94.25 | €91.55 | €91.55 | 39,102 |
| 2026-01-07 | €92.00 | €94.30 | €92.00 | €93.95 | 64,169 |
| 2026-01-06 | €91.95 | €93.30 | €91.20 | €92.15 | 33,626 |
| 2026-01-05 | €91.10 | €92.45 | €88.75 | €92.20 | 71,364 |
| 2026-01-02 | €89.85 | €91.60 | €89.85 | €90.10 | 36,799 |
| 2025-12-30 | €90.15 | €90.40 | €89.00 | €89.80 | 27,373 |
| 2025-12-29 | €89.50 | €91.10 | €88.30 | €89.75 | 74,321 |
| 2025-12-23 | €89.10 | €90.30 | €86.60 | €86.60 | 59,779 |
| 2025-12-22 | €88.75 | €90.20 | €87.90 | €89.35 | 54,552 |
| 2025-12-19 | €84.95 | €90.50 | €84.35 | €88.70 | 141,822 |
| 2025-12-18 | €82.85 | €85.80 | €82.00 | €84.90 | 82,564 |
| 2025-12-17 | €84.85 | €84.85 | €82.70 | €83.00 | 28,548 |
| 2025-12-16 | €84.10 | €84.80 | €83.65 | €84.45 | 15,640 |
| 2025-12-15 | €84.10 | €85.50 | €83.20 | €83.90 | 32,013 |
| 2025-12-12 | €86.85 | €87.00 | €83.70 | €83.70 | 35,937 |
| 2025-12-11 | €84.40 | €87.20 | €83.75 | €86.30 | 52,386 |
| 2025-12-10 | €84.00 | €84.75 | €82.40 | €84.20 | 18,770 |
| 2025-12-09 | €83.50 | €84.15 | €82.50 | €83.60 | 21,909 |
| 2025-12-08 | €84.20 | €85.00 | €82.85 | €83.40 | 20,932 |
| 2025-12-05 | €84.90 | €85.55 | €84.50 | €84.50 | 18,473 |
| 2025-12-04 | €84.70 | €86.95 | €83.70 | €85.05 | 40,274 |
| 2025-12-03 | €83.60 | €85.20 | €83.30 | €83.75 | 29,881 |
| 2025-12-02 | €85.15 | €87.10 | €83.30 | €83.45 | 37,940 |
| 2025-12-01 | €84.30 | €85.35 | €83.00 | €85.35 | 35,062 |
| 2025-11-28 | €84.85 | €85.40 | €83.30 | €84.30 | 26,637 |
| 2025-11-27 | €84.60 | €85.15 | €83.00 | €84.55 | 26,250 |
| 2025-11-26 | €85.60 | €86.00 | €84.50 | €84.60 | 26,643 |
| 2025-11-25 | €85.50 | €85.60 | €83.60 | €85.50 | 96,013 |
| 2025-11-24 | €82.95 | €85.20 | €82.15 | €85.15 | 38,968 |
| 2025-11-21 | €80.00 | €82.15 | €79.85 | €82.15 | 42,345 |
| 2025-11-20 | €84.15 | €84.45 | €81.30 | €81.75 | 28,633 |
| 2025-11-19 | €81.75 | €84.00 | €80.65 | €83.30 | 27,821 |
| 2025-11-18 | €82.00 | €82.80 | €81.10 | €82.10 | 24,593 |
| 2025-11-17 | €83.60 | €84.20 | €82.85 | €83.20 | 25,600 |
| 2025-11-14 | €82.00 | €84.20 | €81.30 | €83.60 | 29,443 |
| 2025-11-13 | €82.85 | €84.45 | €82.50 | €82.95 | 52,663 |
| 2025-11-12 | €81.75 | €83.05 | €79.65 | €83.05 | 47,990 |
| 2025-11-11 | €79.40 | €81.40 | €77.10 | €81.20 | 48,707 |
| 2025-11-10 | €81.00 | €81.75 | €79.30 | €79.35 | 25,847 |
| 2025-11-07 | €80.70 | €81.90 | €79.65 | €79.80 | 29,252 |
| 2025-11-06 | €82.60 | €83.35 | €79.65 | €80.00 | 49,479 |
| 2025-11-05 | €80.00 | €82.45 | €79.15 | €82.45 | 40,947 |
| 2025-11-04 | €80.20 | €80.85 | €79.30 | €80.25 | 22,631 |
| 2025-11-03 | €81.05 | €82.10 | €80.45 | €80.80 | 16,216 |
| 2025-10-31 | €81.20 | €81.55 | €79.80 | €80.60 | 37,417 |
| 2025-10-30 | €81.20 | €81.80 | €80.60 | €81.20 | 22,524 |
| 2025-10-29 | €82.60 | €82.90 | €80.95 | €80.95 | 21,399 |
| 2025-10-28 | €83.60 | €84.25 | €82.25 | €82.50 | 13,990 |
| 2025-10-27 | €83.60 | €84.85 | €82.90 | €83.55 | 14,269 |
| 2025-10-24 | €83.60 | €83.60 | €81.90 | €82.70 | 15,994 |
| 2025-10-23 | €82.50 | €83.60 | €82.25 | €82.60 | 12,458 |
| 2025-10-22 | €83.30 | €83.30 | €81.80 | €82.50 | 39,250 |
| 2025-10-21 | €83.90 | €84.35 | €82.75 | €83.30 | 24,420 |
| 2025-10-20 | €82.80 | €83.20 | €81.10 | €83.20 | 20,152 |
| 2025-10-17 | €81.25 | €82.90 | €79.30 | €81.80 | 46,124 |
| 2025-10-16 | €82.65 | €82.95 | €81.60 | €82.65 | 27,518 |
| 2025-10-15 | €83.90 | €84.45 | €81.95 | €82.65 | 22,647 |
| 2025-10-14 | €84.75 | €84.75 | €82.00 | €82.70 | 23,651 |
| 2025-10-13 | €86.95 | €87.60 | €84.35 | €84.90 | 22,250 |
| 2025-10-10 | €88.65 | €88.95 | €85.50 | €85.60 | 24,110 |
| 2025-10-09 | €91.30 | €91.30 | €88.15 | €88.15 | 24,550 |