Seri Industrial S.p.A. (SERI) Price History
Daily open, high, low, close and volume for Seri Industrial S.p.A. (SERI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.30 | €2.30 | €2.28 | €2.29 | 45,693 |
| 2026-10-08 | €2.30 | €2.30 | €2.27 | €2.27 | 94,814 |
| 2026-10-07 | €2.31 | €2.31 | €2.29 | €2.29 | 99,668 |
| 2026-10-06 | €2.30 | €2.32 | €2.30 | €2.30 | 76,629 |
| 2026-10-05 | €2.30 | €2.32 | €2.30 | €2.31 | 105,389 |
| 2026-10-02 | €2.31 | €2.32 | €2.30 | €2.30 | 64,351 |
| 2026-10-01 | €2.34 | €2.34 | €2.30 | €2.30 | 347,332 |
| 2026-09-30 | €2.33 | €2.35 | €2.33 | €2.34 | 167,937 |
| 2026-09-29 | €2.32 | €2.34 | €2.32 | €2.32 | 111,177 |
| 2026-09-28 | €2.34 | €2.34 | €2.32 | €2.32 | 123,174 |
| 2026-09-25 | €2.35 | €2.36 | €2.34 | €2.34 | 152,168 |
| 2026-09-24 | €2.34 | €2.35 | €2.33 | €2.34 | 120,224 |
| 2026-09-23 | €2.34 | €2.35 | €2.34 | €2.34 | 51,527 |
| 2026-09-22 | €2.36 | €2.37 | €2.34 | €2.34 | 131,809 |
| 2026-09-21 | €2.34 | €2.37 | €2.34 | €2.36 | 86,494 |
| 2026-09-18 | €2.32 | €2.35 | €2.30 | €2.35 | 327,189 |
| 2026-09-17 | €2.33 | €2.33 | €2.32 | €2.32 | 73,578 |
| 2026-09-16 | €2.29 | €2.33 | €2.29 | €2.32 | 338,521 |
| 2026-09-15 | €2.30 | €2.31 | €2.29 | €2.30 | 57,163 |
| 2026-09-14 | €2.30 | €2.32 | €2.28 | €2.30 | 64,032 |
| 2026-09-11 | €2.32 | €2.33 | €2.29 | €2.30 | 243,070 |
| 2026-09-10 | €2.32 | €2.33 | €2.31 | €2.33 | 131,960 |
| 2026-09-09 | €2.36 | €2.36 | €2.31 | €2.31 | 587,777 |
| 2026-09-08 | €2.37 | €2.39 | €2.35 | €2.36 | 257,338 |
| 2026-09-07 | €2.37 | €2.38 | €2.37 | €2.38 | 83,662 |
| 2026-09-04 | €2.33 | €2.39 | €2.32 | €2.37 | 395,039 |
| 2026-09-03 | €2.33 | €2.34 | €2.32 | €2.32 | 80,054 |
| 2026-09-02 | €2.35 | €2.35 | €2.30 | €2.33 | 556,248 |
| 2026-09-01 | €2.37 | €2.37 | €2.35 | €2.35 | 155,401 |
| 2026-08-31 | €2.37 | €2.38 | €2.36 | €2.37 | 261,489 |
| 2026-08-28 | €2.39 | €2.39 | €2.37 | €2.37 | 164,052 |
| 2026-08-27 | €2.40 | €2.40 | €2.38 | €2.38 | 191,095 |
| 2026-08-26 | €2.36 | €2.40 | €2.36 | €2.39 | 370,184 |
| 2026-08-25 | €2.40 | €2.40 | €2.35 | €2.37 | 730,942 |
| 2026-08-24 | €2.41 | €2.41 | €2.40 | €2.40 | 313,279 |
| 2026-08-21 | €2.41 | €2.42 | €2.41 | €2.41 | 197,074 |
| 2026-08-20 | €2.40 | €2.42 | €2.40 | €2.41 | 456,784 |
| 2026-08-19 | €2.40 | €2.41 | €2.40 | €2.41 | 326,748 |
| 2026-08-18 | €2.40 | €2.41 | €2.40 | €2.41 | 249,517 |
| 2026-08-17 | €2.42 | €2.43 | €2.40 | €2.41 | 394,158 |
| 2026-08-14 | €2.39 | €2.42 | €2.39 | €2.42 | 764,489 |
| 2026-08-13 | €2.37 | €2.39 | €2.37 | €2.38 | 649,080 |
| 2026-08-12 | €2.38 | €2.38 | €2.37 | €2.38 | 667,091 |
| 2026-08-11 | €2.37 | €2.39 | €2.37 | €2.38 | 727,256 |
| 2026-08-10 | €2.38 | €2.40 | €2.36 | €2.37 | 1,487,836 |
| 2026-08-07 | €2.45 | €2.46 | €2.29 | €2.38 | 4,735,075 |
| 2026-08-06 | €2.88 | €2.99 | €2.88 | €2.94 | 111,738 |
| 2026-08-05 | €2.96 | €2.97 | €2.89 | €2.89 | 110,605 |
| 2026-08-04 | €2.98 | €3.03 | €2.92 | €2.93 | 230,051 |
| 2026-08-03 | €2.88 | €2.98 | €2.88 | €2.94 | 102,947 |
| 2026-07-31 | €2.90 | €2.97 | €2.87 | €2.87 | 168,379 |
| 2026-07-30 | €2.80 | €2.90 | €2.80 | €2.86 | 105,657 |
| 2026-07-29 | €2.82 | €2.87 | €2.80 | €2.80 | 54,303 |
| 2026-07-28 | €2.88 | €2.88 | €2.76 | €2.82 | 136,175 |
| 2026-07-27 | €2.98 | €2.98 | €2.86 | €2.87 | 143,651 |
| 2026-07-24 | €2.94 | €2.94 | €2.84 | €2.86 | 125,379 |
| 2026-07-23 | €3.02 | €3.02 | €2.87 | €2.90 | 250,263 |
| 2026-07-22 | €3.00 | €3.04 | €3.00 | €3.02 | 41,073 |
| 2026-07-21 | €3.00 | €3.11 | €2.98 | €3.04 | 132,395 |
| 2026-07-20 | €3.06 | €3.08 | €2.96 | €2.97 | 89,712 |
| 2026-07-17 | €3.08 | €3.14 | €3.01 | €3.05 | 124,979 |
| 2026-07-16 | €3.14 | €3.15 | €3.01 | €3.08 | 319,722 |
| 2026-07-15 | €3.27 | €3.28 | €3.09 | €3.13 | 326,958 |
| 2026-07-14 | €3.19 | €3.31 | €3.16 | €3.25 | 648,345 |
| 2026-07-13 | €3.06 | €3.25 | €2.99 | €3.16 | 481,701 |
| 2026-07-10 | €3.02 | €3.25 | €3.02 | €3.05 | 577,142 |
| 2026-07-09 | €2.81 | €3.09 | €2.81 | €3.03 | 423,424 |
| 2026-07-08 | €2.88 | €3.01 | €2.84 | €2.84 | 277,708 |
| 2026-07-07 | €2.93 | €2.99 | €2.84 | €2.84 | 177,514 |
| 2026-07-06 | €3.05 | €3.07 | €2.93 | €2.93 | 291,103 |
| 2026-07-03 | €2.90 | €3.00 | €2.87 | €2.96 | 217,588 |
| 2026-07-02 | €2.86 | €2.92 | €2.82 | €2.84 | 115,541 |
| 2026-07-01 | €2.89 | €2.91 | €2.85 | €2.87 | 101,427 |
| 2026-06-30 | €2.79 | €2.90 | €2.78 | €2.87 | 159,380 |
| 2026-06-29 | €2.84 | €2.92 | €2.76 | €2.76 | 195,104 |
| 2026-06-26 | €2.80 | €2.88 | €2.79 | €2.86 | 78,395 |
| 2026-06-25 | €2.80 | €2.85 | €2.79 | €2.81 | 110,224 |
| 2026-06-24 | €2.85 | €2.91 | €2.77 | €2.82 | 268,970 |
| 2026-06-23 | €3.07 | €3.08 | €2.84 | €2.85 | 797,129 |
| 2026-06-22 | €2.90 | €3.14 | €2.82 | €3.10 | 530,480 |
| 2026-06-19 | €2.89 | €2.94 | €2.83 | €2.83 | 277,862 |
| 2026-06-18 | €3.09 | €3.09 | €2.84 | €2.90 | 439,545 |
| 2026-06-17 | €3.12 | €3.14 | €3.01 | €3.03 | 306,260 |
| 2026-06-16 | €3.23 | €3.30 | €3.03 | €3.10 | 1,034,735 |
| 2026-06-15 | €3.12 | €3.22 | €3.02 | €3.20 | 758,613 |
| 2026-06-12 | €3.11 | €3.16 | €3.05 | €3.07 | 268,172 |
| 2026-06-11 | €3.12 | €3.17 | €3.04 | €3.10 | 438,753 |
| 2026-06-10 | €3.17 | €3.22 | €3.12 | €3.12 | 419,054 |
| 2026-06-09 | €3.40 | €3.48 | €3.15 | €3.17 | 621,404 |
| 2026-06-08 | €3.31 | €3.41 | €3.26 | €3.31 | 370,720 |
| 2026-06-05 | €3.38 | €3.59 | €3.35 | €3.37 | 802,448 |
| 2026-06-04 | €3.71 | €3.71 | €3.36 | €3.38 | 920,959 |
| 2026-06-03 | €3.87 | €3.99 | €3.50 | €3.71 | 1,460,122 |
| 2026-06-02 | €3.39 | €3.90 | €3.25 | €3.84 | 1,508,570 |
| 2026-06-01 | €3.20 | €3.42 | €3.17 | €3.39 | 1,232,528 |
| 2026-05-29 | €3.00 | €3.29 | €2.95 | €3.14 | 2,993,302 |
| 2026-05-28 | €2.70 | €2.73 | €2.60 | €2.73 | 323,432 |
| 2026-05-27 | €2.49 | €2.74 | €2.49 | €2.68 | 680,768 |
| 2026-05-26 | €2.45 | €2.50 | €2.42 | €2.49 | 101,232 |
| 2026-05-25 | €2.41 | €2.47 | €2.39 | €2.44 | 132,034 |
| 2026-05-22 | €2.41 | €2.42 | €2.38 | €2.41 | 47,497 |
| 2026-05-21 | €2.36 | €2.39 | €2.34 | €2.37 | 69,535 |
| 2026-05-20 | €2.41 | €2.41 | €2.33 | €2.36 | 36,005 |
| 2026-05-19 | €2.36 | €2.43 | €2.33 | €2.33 | 100,424 |
| 2026-05-18 | €2.51 | €2.51 | €2.35 | €2.35 | 160,408 |
| 2026-05-15 | €2.55 | €2.55 | €2.47 | €2.47 | 148,987 |
| 2026-05-14 | €2.51 | €2.54 | €2.49 | €2.53 | 243,865 |
| 2026-05-13 | €2.45 | €2.53 | €2.44 | €2.51 | 279,885 |
| 2026-05-12 | €2.49 | €2.49 | €2.39 | €2.44 | 76,620 |
| 2026-05-11 | €2.43 | €2.45 | €2.39 | €2.44 | 46,216 |
| 2026-05-08 | €2.39 | €2.43 | €2.37 | €2.43 | 113,515 |
| 2026-05-07 | €2.45 | €2.52 | €2.38 | €2.41 | 167,623 |
| 2026-05-06 | €2.45 | €2.53 | €2.43 | €2.44 | 171,934 |
| 2026-05-05 | €2.37 | €2.52 | €2.37 | €2.45 | 375,455 |
| 2026-05-04 | €2.24 | €2.42 | €2.23 | €2.35 | 295,680 |
| 2026-04-30 | €2.19 | €2.33 | €2.16 | €2.28 | 284,523 |
| 2026-04-29 | €2.23 | €2.26 | €2.17 | €2.17 | 193,445 |
| 2026-04-28 | €2.34 | €2.34 | €2.22 | €2.22 | 163,361 |
| 2026-04-27 | €2.32 | €2.37 | €2.20 | €2.24 | 363,404 |
| 2026-04-24 | €2.48 | €2.54 | €2.28 | €2.28 | 870,903 |
| 2026-04-23 | €2.63 | €2.80 | €2.56 | €2.70 | 614,707 |
| 2026-04-22 | €2.35 | €2.65 | €2.35 | €2.63 | 785,733 |
| 2026-04-21 | €2.48 | €2.49 | €2.28 | €2.36 | 377,314 |
| 2026-04-20 | €2.25 | €2.60 | €2.25 | €2.45 | 692,413 |
| 2026-04-17 | €2.21 | €2.36 | €2.18 | €2.29 | 236,803 |
| 2026-04-16 | €2.23 | €2.26 | €2.17 | €2.18 | 230,110 |
| 2026-04-15 | €2.03 | €2.23 | €2.03 | €2.21 | 403,425 |
| 2026-04-14 | €2.08 | €2.09 | €2.00 | €2.04 | 138,431 |
| 2026-04-13 | €2.06 | €2.08 | €2.01 | €2.04 | 72,282 |
| 2026-04-10 | €2.05 | €2.11 | €2.01 | €2.07 | 182,995 |
| 2026-04-09 | €1.99 | €2.07 | €1.97 | €2.05 | 161,316 |
| 2026-04-08 | €2.07 | €2.10 | €1.98 | €1.98 | 329,980 |
| 2026-04-07 | €2.00 | €2.08 | €1.98 | €1.98 | 135,046 |
| 2026-04-02 | €2.05 | €2.06 | €1.94 | €1.99 | 218,056 |
| 2026-04-01 | €2.05 | €2.08 | €2.02 | €2.08 | 78,900 |
| 2026-03-31 | €2.02 | €2.05 | €1.98 | €2.02 | 96,983 |
| 2026-03-30 | €1.92 | €2.02 | €1.92 | €2.02 | 82,011 |
| 2026-03-27 | €2.05 | €2.06 | €1.99 | €2.00 | 82,925 |
| 2026-03-26 | €2.09 | €2.10 | €2.02 | €2.02 | 62,643 |
| 2026-03-25 | €2.03 | €2.15 | €2.03 | €2.10 | 131,206 |
| 2026-03-24 | €1.96 | €2.07 | €1.95 | €2.00 | 163,433 |
| 2026-03-23 | €1.80 | €1.98 | €1.78 | €1.92 | 174,161 |
| 2026-03-20 | €1.96 | €1.96 | €1.80 | €1.83 | 280,635 |
| 2026-03-19 | €2.00 | €2.00 | €1.92 | €1.94 | 125,794 |
| 2026-03-18 | €2.04 | €2.10 | €2.03 | €2.04 | 39,749 |
| 2026-03-17 | €2.01 | €2.13 | €2.00 | €2.06 | 138,396 |
| 2026-03-16 | €2.07 | €2.10 | €1.94 | €2.01 | 171,652 |
| 2026-03-13 | €2.06 | €2.12 | €2.05 | €2.06 | 102,257 |
| 2026-03-12 | €2.21 | €2.21 | €2.08 | €2.08 | 59,476 |
| 2026-03-11 | €2.23 | €2.23 | €2.12 | €2.12 | 111,312 |
| 2026-03-10 | €2.20 | €2.27 | €2.18 | €2.19 | 136,430 |
| 2026-03-09 | €2.27 | €2.27 | €2.18 | €2.18 | 113,960 |
| 2026-03-06 | €2.25 | €2.27 | €2.21 | €2.22 | 113,533 |
| 2026-03-05 | €2.25 | €2.33 | €2.21 | €2.21 | 215,944 |
| 2026-03-04 | €2.25 | €2.26 | €2.16 | €2.24 | 181,650 |
| 2026-03-03 | €2.19 | €2.21 | €2.15 | €2.18 | 173,078 |
| 2026-03-02 | €2.09 | €2.28 | €2.09 | €2.22 | 170,009 |
| 2026-02-27 | €2.22 | €2.27 | €2.18 | €2.19 | 244,816 |
| 2026-02-26 | €2.30 | €2.30 | €2.13 | €2.20 | 427,372 |
| 2026-02-25 | €2.31 | €2.35 | €2.26 | €2.31 | 131,403 |
| 2026-02-24 | €2.39 | €2.39 | €2.31 | €2.31 | 41,437 |
| 2026-02-23 | €2.32 | €2.40 | €2.32 | €2.38 | 50,417 |
| 2026-02-20 | €2.36 | €2.39 | €2.31 | €2.38 | 83,961 |
| 2026-02-19 | €2.30 | €2.41 | €2.30 | €2.41 | 58,770 |
| 2026-02-18 | €2.38 | €2.42 | €2.30 | €2.30 | 31,823 |
| 2026-02-17 | €2.32 | €2.39 | €2.32 | €2.38 | 46,642 |
| 2026-02-16 | €2.30 | €2.35 | €2.29 | €2.32 | 60,480 |
| 2026-02-13 | €2.31 | €2.37 | €2.28 | €2.37 | 95,157 |
| 2026-02-12 | €2.46 | €2.46 | €2.31 | €2.32 | 134,669 |
| 2026-02-11 | €2.40 | €2.48 | €2.36 | €2.36 | 222,921 |
| 2026-02-10 | €2.29 | €2.44 | €2.29 | €2.39 | 172,019 |
| 2026-02-09 | €2.16 | €2.34 | €2.16 | €2.28 | 269,294 |
| 2026-02-06 | €2.29 | €2.33 | €2.08 | €2.15 | 534,506 |
| 2026-02-05 | €2.39 | €2.40 | €2.30 | €2.32 | 156,213 |
| 2026-02-04 | €2.43 | €2.43 | €2.37 | €2.39 | 156,833 |
| 2026-02-03 | €2.34 | €2.36 | €2.33 | €2.34 | 76,854 |
| 2026-02-02 | €2.35 | €2.42 | €2.32 | €2.34 | 188,883 |
| 2026-01-30 | €2.37 | €2.43 | €2.35 | €2.36 | 171,482 |
| 2026-01-29 | €2.48 | €2.49 | €2.36 | €2.36 | 408,091 |
| 2026-01-28 | €2.54 | €2.60 | €2.44 | €2.46 | 302,520 |
| 2026-01-27 | €2.59 | €2.60 | €2.56 | €2.57 | 78,432 |
| 2026-01-26 | €2.60 | €2.65 | €2.59 | €2.59 | 50,185 |
| 2026-01-23 | €2.67 | €2.67 | €2.63 | €2.63 | 47,570 |
| 2026-01-22 | €2.68 | €2.72 | €2.67 | €2.69 | 142,069 |
| 2026-01-21 | €2.57 | €2.70 | €2.55 | €2.68 | 208,717 |
| 2026-01-20 | €2.63 | €2.66 | €2.56 | €2.58 | 208,345 |
| 2026-01-19 | €2.65 | €2.66 | €2.62 | €2.65 | 53,618 |
| 2026-01-16 | €2.75 | €2.75 | €2.66 | €2.68 | 108,504 |
| 2026-01-15 | €2.74 | €2.79 | €2.72 | €2.76 | 98,642 |
| 2026-01-14 | €2.69 | €2.77 | €2.66 | €2.73 | 134,137 |
| 2026-01-13 | €2.72 | €2.76 | €2.68 | €2.68 | 99,986 |
| 2026-01-12 | €2.80 | €2.87 | €2.71 | €2.74 | 263,814 |
| 2026-01-09 | €2.71 | €2.79 | €2.68 | €2.79 | 248,032 |
| 2026-01-08 | €2.64 | €2.73 | €2.63 | €2.71 | 136,797 |
| 2026-01-07 | €2.60 | €2.72 | €2.58 | €2.70 | 226,524 |
| 2026-01-06 | €2.69 | €2.69 | €2.58 | €2.61 | 259,816 |
| 2026-01-05 | €2.75 | €2.78 | €2.68 | €2.69 | 301,501 |
| 2026-01-02 | €2.50 | €2.75 | €2.50 | €2.75 | 467,177 |
| 2025-12-30 | €2.49 | €2.53 | €2.48 | €2.50 | 67,841 |
| 2025-12-29 | €2.57 | €2.57 | €2.47 | €2.48 | 176,491 |
| 2025-12-23 | €2.53 | €2.56 | €2.52 | €2.52 | 51,884 |
| 2025-12-22 | €2.53 | €2.57 | €2.50 | €2.56 | 116,898 |
| 2025-12-19 | €2.56 | €2.59 | €2.49 | €2.52 | 208,371 |
| 2025-12-18 | €2.60 | €2.60 | €2.56 | €2.57 | 49,938 |
| 2025-12-17 | €2.60 | €2.64 | €2.58 | €2.58 | 78,438 |
| 2025-12-16 | €2.67 | €2.67 | €2.56 | €2.60 | 111,802 |
| 2025-12-15 | €2.63 | €2.68 | €2.62 | €2.65 | 78,973 |
| 2025-12-12 | €2.61 | €2.67 | €2.60 | €2.63 | 90,699 |
| 2025-12-11 | €2.57 | €2.62 | €2.56 | €2.60 | 51,697 |
| 2025-12-10 | €2.60 | €2.62 | €2.55 | €2.56 | 190,066 |
| 2025-12-09 | €2.69 | €2.69 | €2.59 | €2.60 | 182,524 |
| 2025-12-08 | €2.68 | €2.70 | €2.65 | €2.65 | 54,046 |
| 2025-12-05 | €2.70 | €2.73 | €2.68 | €2.68 | 80,346 |
| 2025-12-04 | €2.78 | €2.78 | €2.68 | €2.70 | 94,478 |
| 2025-12-03 | €2.77 | €2.77 | €2.72 | €2.76 | 83,844 |
| 2025-12-02 | €2.74 | €2.78 | €2.71 | €2.72 | 102,760 |
| 2025-12-01 | €2.75 | €2.81 | €2.70 | €2.74 | 198,857 |
| 2025-11-28 | €2.69 | €2.86 | €2.67 | €2.73 | 431,397 |
| 2025-11-27 | €2.59 | €2.68 | €2.59 | €2.68 | 221,726 |
| 2025-11-26 | €2.54 | €2.67 | €2.54 | €2.59 | 101,453 |
| 2025-11-25 | €2.60 | €2.60 | €2.53 | €2.59 | 90,578 |
| 2025-11-24 | €2.58 | €2.61 | €2.56 | €2.59 | 73,062 |
| 2025-11-21 | €2.56 | €2.61 | €2.53 | €2.54 | 133,795 |
| 2025-11-20 | €2.53 | €2.61 | €2.53 | €2.60 | 62,652 |
| 2025-11-19 | €2.53 | €2.62 | €2.52 | €2.55 | 123,925 |
| 2025-11-18 | €2.57 | €2.60 | €2.51 | €2.52 | 121,512 |
| 2025-11-17 | €2.59 | €2.68 | €2.56 | €2.61 | 133,639 |
| 2025-11-14 | €2.54 | €2.63 | €2.53 | €2.62 | 224,529 |
| 2025-11-13 | €2.58 | €2.63 | €2.57 | €2.57 | 163,588 |
| 2025-11-12 | €2.60 | €2.66 | €2.58 | €2.62 | 93,399 |
| 2025-11-11 | €2.64 | €2.64 | €2.57 | €2.58 | 75,916 |
| 2025-11-10 | €2.62 | €2.67 | €2.59 | €2.60 | 72,799 |
| 2025-11-07 | €2.67 | €2.73 | €2.60 | €2.61 | 98,209 |
| 2025-11-06 | €2.56 | €2.75 | €2.56 | €2.65 | 273,372 |
| 2025-11-05 | €2.57 | €2.64 | €2.56 | €2.57 | 173,995 |
| 2025-11-04 | €2.64 | €2.65 | €2.57 | €2.65 | 162,540 |
| 2025-11-03 | €2.77 | €2.77 | €2.56 | €2.60 | 157,262 |
| 2025-10-31 | €2.65 | €2.69 | €2.62 | €2.64 | 192,725 |
| 2025-10-30 | €2.73 | €2.73 | €2.64 | €2.65 | 313,542 |
| 2025-10-29 | €2.74 | €2.78 | €2.71 | €2.73 | 407,617 |
| 2025-10-28 | €2.86 | €2.86 | €2.72 | €2.74 | 210,990 |
| 2025-10-27 | €2.83 | €2.91 | €2.77 | €2.81 | 287,685 |
| 2025-10-24 | €2.89 | €2.96 | €2.77 | €2.77 | 308,776 |
| 2025-10-23 | €2.93 | €3.03 | €2.77 | €2.80 | 339,803 |
| 2025-10-22 | €3.01 | €3.01 | €2.92 | €2.92 | 314,885 |
| 2025-10-21 | €2.72 | €3.03 | €2.70 | €3.00 | 589,332 |
| 2025-10-20 | €2.72 | €2.77 | €2.67 | €2.69 | 143,641 |
| 2025-10-17 | €2.76 | €2.79 | €2.70 | €2.71 | 248,046 |
| 2025-10-16 | €2.87 | €2.87 | €2.76 | €2.77 | 213,393 |
| 2025-10-15 | €2.82 | €2.89 | €2.76 | €2.82 | 374,795 |
| 2025-10-14 | €2.91 | €2.91 | €2.71 | €2.77 | 261,758 |
| 2025-10-13 | €2.91 | €2.97 | €2.81 | €2.81 | 448,936 |
| 2025-10-10 | €3.11 | €3.11 | €2.90 | €2.92 | 389,468 |
| 2025-10-09 | €3.18 | €3.19 | €3.02 | €3.03 | 377,267 |