Recupero Etico Sostenibile S.p.A. (RES) Price History
Daily open, high, low, close and volume for Recupero Etico Sostenibile S.p.A. (RES) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.56 | €7.68 | €7.54 | €7.68 | 2,130 |
| 2026-10-08 | €7.56 | €7.64 | €7.56 | €7.64 | 1,252 |
| 2026-10-07 | €7.64 | €7.86 | €7.50 | €7.66 | 6,678 |
| 2026-10-06 | €7.66 | €7.72 | €7.66 | €7.70 | 3,301 |
| 2026-10-05 | €7.74 | €7.74 | €7.50 | €7.66 | 2,884 |
| 2026-10-02 | €7.64 | €7.76 | €7.48 | €7.48 | 5,152 |
| 2026-10-01 | €7.76 | €7.76 | €7.42 | €7.50 | 2,538 |
| 2026-09-30 | €7.54 | €7.78 | €7.40 | €7.70 | 2,614 |
| 2026-09-29 | €7.74 | €8.00 | €7.26 | €7.56 | 7,442 |
| 2026-09-28 | €7.56 | €7.70 | €7.34 | €7.70 | 2,612 |
| 2026-09-25 | €7.68 | €7.72 | €7.40 | €7.58 | 8,009 |
| 2026-09-24 | €7.48 | €7.66 | €7.34 | €7.66 | 5,206 |
| 2026-09-23 | €7.60 | €7.72 | €7.48 | €7.68 | 1,505 |
| 2026-09-22 | €7.44 | €7.64 | €7.40 | €7.62 | 8,679 |
| 2026-09-21 | €7.40 | €7.48 | €7.32 | €7.44 | 5,766 |
| 2026-09-18 | €7.36 | €7.50 | €7.32 | €7.40 | 4,920 |
| 2026-09-17 | €7.50 | €7.52 | €7.40 | €7.44 | 8,170 |
| 2026-09-16 | €7.44 | €7.54 | €7.28 | €7.54 | 8,562 |
| 2026-09-15 | €7.42 | €7.42 | €7.24 | €7.40 | 2,673 |
| 2026-09-14 | €7.20 | €7.46 | €7.10 | €7.46 | 4,891 |
| 2026-09-11 | €7.10 | €7.20 | €7.06 | €7.20 | 5,084 |
| 2026-09-10 | €7.22 | €7.24 | €7.02 | €7.06 | 20,160 |
| 2026-09-09 | €7.20 | €7.40 | €7.10 | €7.24 | 8,247 |
| 2026-09-08 | €7.20 | €7.20 | €7.16 | €7.20 | 1,374 |
| 2026-09-07 | €7.20 | €7.38 | €7.10 | €7.26 | 11,088 |
| 2026-09-04 | €7.20 | €7.24 | €7.20 | €7.22 | 4,482 |
| 2026-09-03 | €7.22 | €7.22 | €7.18 | €7.20 | 8,473 |
| 2026-09-02 | €7.30 | €7.38 | €7.26 | €7.28 | 2,613 |
| 2026-09-01 | €7.50 | €7.50 | €7.28 | €7.36 | 6,880 |
| 2026-08-31 | €7.44 | €7.58 | €7.44 | €7.52 | 4,042 |
| 2026-08-28 | €7.70 | €7.82 | €7.34 | €7.54 | 10,099 |
| 2026-08-27 | €7.60 | €7.70 | €7.54 | €7.64 | 2,288 |
| 2026-08-26 | €7.88 | €7.88 | €7.44 | €7.66 | 10,372 |
| 2026-08-25 | €7.96 | €7.96 | €7.84 | €7.94 | 7,788 |
| 2026-08-24 | €7.92 | €7.92 | €7.92 | €7.92 | 4,979 |
| 2026-08-21 | €7.86 | €7.94 | €7.80 | €7.82 | 3,161 |
| 2026-08-20 | €7.74 | €7.98 | €7.72 | €7.86 | 2,792 |
| 2026-08-19 | €7.88 | €7.88 | €7.82 | €7.82 | 1,032 |
| 2026-08-18 | €7.82 | €7.96 | €7.82 | €7.90 | 2,178 |
| 2026-08-17 | €7.70 | €7.88 | €7.68 | €7.80 | 7,622 |
| 2026-08-14 | €7.58 | €7.66 | €7.58 | €7.64 | 801 |
| 2026-08-13 | €7.46 | €7.64 | €7.36 | €7.60 | 4,081 |
| 2026-08-12 | €7.48 | €7.48 | €7.44 | €7.44 | 361 |
| 2026-08-11 | €7.40 | €7.40 | €7.22 | €7.34 | 232 |
| 2026-08-10 | €7.30 | €7.30 | €7.30 | €7.30 | 626 |
| 2026-08-07 | €7.26 | €7.26 | €7.18 | €7.26 | 1,069 |
| 2026-08-06 | €7.20 | €7.58 | €7.16 | €7.28 | 14,514 |
| 2026-08-05 | €7.14 | €7.24 | €7.06 | €7.20 | 8,552 |
| 2026-08-04 | €7.20 | €7.28 | €7.16 | €7.26 | 6,122 |
| 2026-08-03 | €7.36 | €7.36 | €7.20 | €7.26 | 5,200 |
| 2026-07-31 | €7.16 | €7.22 | €7.16 | €7.20 | 12,662 |
| 2026-07-30 | €7.20 | €7.34 | €7.20 | €7.22 | 4,452 |
| 2026-07-29 | €7.10 | €7.30 | €7.10 | €7.22 | 17,000 |
| 2026-07-28 | €7.22 | €7.26 | €7.18 | €7.20 | 4,941 |
| 2026-07-27 | €7.24 | €7.26 | €7.16 | €7.22 | 3,251 |
| 2026-07-24 | €7.34 | €7.40 | €7.26 | €7.38 | 1,668 |
| 2026-07-23 | €7.30 | €7.46 | €7.30 | €7.40 | 2,971 |
| 2026-07-22 | €7.28 | €7.38 | €7.26 | €7.38 | 1,754 |
| 2026-07-21 | €7.50 | €7.50 | €7.36 | €7.36 | 2,534 |
| 2026-07-20 | €7.54 | €7.64 | €7.42 | €7.50 | 2,182 |
| 2026-07-17 | €7.64 | €7.64 | €7.48 | €7.54 | 1,892 |
| 2026-07-16 | €7.86 | €7.88 | €7.58 | €7.68 | 3,811 |
| 2026-07-15 | €7.64 | €7.84 | €7.54 | €7.84 | 2,452 |
| 2026-07-14 | €7.50 | €8.00 | €7.40 | €7.64 | 4,299 |
| 2026-07-13 | €7.96 | €8.26 | €7.44 | €7.44 | 5,790 |
| 2026-07-10 | €7.66 | €7.86 | €7.64 | €7.86 | 3,500 |
| 2026-07-09 | €7.96 | €8.02 | €7.66 | €7.66 | 10,967 |
| 2026-07-08 | €8.00 | €8.08 | €7.86 | €7.98 | 2,792 |
| 2026-07-07 | €7.98 | €8.26 | €7.76 | €8.00 | 4,982 |
| 2026-07-06 | €7.82 | €7.82 | €7.64 | €7.80 | 8,848 |
| 2026-07-03 | €7.70 | €7.96 | €7.48 | €7.88 | 10,125 |
| 2026-07-02 | €7.48 | €7.80 | €7.30 | €7.68 | 11,166 |
| 2026-07-01 | €7.44 | €7.44 | €7.32 | €7.32 | 2,580 |
| 2026-06-30 | €7.70 | €7.72 | €7.40 | €7.50 | 2,701 |
| 2026-06-29 | €7.74 | €7.86 | €7.56 | €7.60 | 1,465 |
| 2026-06-26 | €7.56 | €7.80 | €7.56 | €7.68 | 3,850 |
| 2026-06-25 | €7.66 | €7.66 | €7.48 | €7.60 | 3,570 |
| 2026-06-24 | €7.36 | €7.96 | €7.36 | €7.58 | 5,824 |
| 2026-06-23 | €7.56 | €7.56 | €7.54 | €7.54 | 2,561 |
| 2026-06-22 | €7.60 | €7.60 | €7.58 | €7.58 | 14,232 |
| 2026-06-19 | €7.50 | €7.68 | €7.42 | €7.64 | 3,574 |
| 2026-06-18 | €7.60 | €7.80 | €7.28 | €7.74 | 8,857 |
| 2026-06-17 | €7.22 | €7.86 | €7.22 | €7.66 | 16,784 |
| 2026-06-16 | €7.32 | €7.36 | €7.28 | €7.32 | 10,610 |
| 2026-06-15 | €7.20 | €7.56 | €7.20 | €7.40 | 2,395 |
| 2026-06-12 | €7.42 | €7.54 | €7.14 | €7.32 | 5,864 |
| 2026-06-11 | €7.32 | €7.32 | €7.30 | €7.30 | 1,230 |
| 2026-06-10 | €7.16 | €7.26 | €7.12 | €7.18 | 2,087 |
| 2026-06-09 | €7.30 | €7.32 | €7.16 | €7.30 | 2,788 |
| 2026-06-08 | €7.22 | €7.48 | €7.12 | €7.30 | 4,335 |
| 2026-06-05 | €7.46 | €7.60 | €7.28 | €7.30 | 3,553 |
| 2026-06-04 | €8.14 | €8.28 | €7.34 | €7.76 | 22,515 |
| 2026-06-03 | €8.24 | €8.52 | €8.06 | €8.06 | 25,612 |
| 2026-06-02 | €7.32 | €8.44 | €7.32 | €8.10 | 23,281 |
| 2026-06-01 | €7.26 | €7.36 | €7.26 | €7.36 | 1,830 |
| 2026-05-29 | €7.34 | €7.34 | €7.24 | €7.24 | 950 |
| 2026-05-28 | €7.06 | €7.20 | €7.02 | €7.12 | 3,263 |
| 2026-05-27 | €7.12 | €7.20 | €7.12 | €7.12 | 1,191 |
| 2026-05-26 | €7.36 | €7.36 | €7.04 | €7.06 | 2,463 |
| 2026-05-25 | €7.20 | €7.28 | €7.10 | €7.10 | 1,641 |
| 2026-05-22 | €7.16 | €7.20 | €7.16 | €7.20 | 2,700 |
| 2026-05-21 | €7.30 | €7.38 | €7.02 | €7.16 | 5,356 |
| 2026-05-20 | €7.16 | €7.52 | €7.10 | €7.10 | 3,859 |
| 2026-05-19 | €7.04 | €7.28 | €7.00 | €7.28 | 5,540 |
| 2026-05-18 | €7.08 | €7.10 | €7.08 | €7.10 | 3,045 |
| 2026-05-15 | €7.04 | €7.12 | €7.02 | €7.02 | 865 |
| 2026-05-14 | €7.04 | €7.10 | €7.04 | €7.10 | 2,883 |
| 2026-05-13 | €7.08 | €7.10 | €7.08 | €7.10 | 1,050 |
| 2026-05-12 | €7.04 | €7.14 | €7.02 | €7.02 | 1,505 |
| 2026-05-11 | €7.08 | €7.18 | €6.98 | €7.14 | 4,786 |
| 2026-05-08 | €7.16 | €7.16 | €7.16 | €7.16 | 750 |
| 2026-05-07 | €7.12 | €7.12 | €7.00 | €7.02 | 3,326 |
| 2026-05-06 | €7.14 | €7.16 | €7.12 | €7.14 | 1,847 |
| 2026-05-05 | €7.18 | €7.20 | €7.18 | €7.18 | 2,000 |
| 2026-05-04 | €7.10 | €7.18 | €7.04 | €7.04 | 1,200 |
| 2026-04-30 | €7.16 | €7.26 | €7.00 | €7.00 | 3,129 |
| 2026-04-29 | €7.20 | €7.20 | €7.08 | €7.18 | 3,035 |
| 2026-04-28 | €7.18 | €7.20 | €7.10 | €7.20 | 5,153 |
| 2026-04-27 | €7.20 | €7.20 | €7.10 | €7.18 | 2,702 |
| 2026-04-24 | €7.20 | €7.20 | €7.10 | €7.20 | 2,749 |
| 2026-04-23 | €7.10 | €7.20 | €7.04 | €7.20 | 1,859 |
| 2026-04-22 | €7.20 | €7.26 | €7.10 | €7.20 | 3,370 |
| 2026-04-21 | €7.14 | €7.20 | €7.04 | €7.20 | 2,540 |
| 2026-04-20 | €7.12 | €7.30 | €7.10 | €7.20 | 6,208 |
| 2026-04-17 | €7.14 | €7.14 | €7.08 | €7.12 | 1,615 |
| 2026-04-16 | €7.14 | €7.14 | €7.14 | €7.14 | 2,956 |
| 2026-04-15 | €7.20 | €7.32 | €7.08 | €7.18 | 8,315 |
| 2026-04-14 | €7.16 | €7.30 | €7.08 | €7.20 | 4,855 |
| 2026-04-13 | €7.02 | €7.48 | €7.00 | €7.10 | 4,171 |
| 2026-04-10 | €7.04 | €7.20 | €7.04 | €7.14 | 574 |
| 2026-04-09 | €7.18 | €7.20 | €7.12 | €7.20 | 3,444 |
| 2026-04-08 | €7.22 | €7.56 | €7.00 | €7.14 | 13,814 |
| 2026-04-07 | €7.10 | €7.10 | €7.00 | €7.00 | 920 |
| 2026-04-02 | €7.18 | €7.20 | €7.08 | €7.08 | 3,275 |
| 2026-04-01 | €7.24 | €7.24 | €7.12 | €7.24 | 1,224 |
| 2026-03-31 | €7.20 | €7.22 | €7.04 | €7.22 | 5,657 |
| 2026-03-30 | €7.00 | €7.00 | €7.00 | €7.00 | 1,000 |
| 2026-03-27 | €7.20 | €7.20 | €6.94 | €7.00 | 4,848 |
| 2026-03-26 | €7.16 | €7.16 | €7.16 | €7.16 | 500 |
| 2026-03-25 | €7.22 | €7.22 | €7.20 | €7.20 | 637 |
| 2026-03-24 | €7.10 | €7.28 | €7.10 | €7.26 | 5,036 |
| 2026-03-23 | €6.90 | €7.10 | €6.90 | €7.06 | 940 |
| 2026-03-20 | €7.16 | €7.16 | €6.86 | €7.16 | 3,448 |
| 2026-03-19 | €7.00 | €7.16 | €6.86 | €7.16 | 5,077 |
| 2026-03-18 | €7.12 | €7.12 | €6.94 | €7.00 | 1,794 |
| 2026-03-17 | €7.12 | €7.12 | €7.00 | €7.12 | 2,792 |
| 2026-03-16 | €7.10 | €7.10 | €7.10 | €7.10 | 410 |
| 2026-03-13 | €7.08 | €7.08 | €7.08 | €7.08 | 1,199 |
| 2026-03-12 | €7.10 | €7.10 | €7.08 | €7.08 | 921 |
| 2026-03-11 | €6.98 | €7.10 | €6.98 | €7.10 | 1,562 |
| 2026-03-10 | €6.96 | €7.16 | €6.96 | €7.12 | 1,711 |
| 2026-03-09 | €7.18 | €7.18 | €6.84 | €7.16 | 3,223 |
| 2026-03-06 | €7.24 | €7.24 | €6.98 | €7.18 | 3,895 |
| 2026-03-05 | €7.04 | €7.26 | €7.04 | €7.06 | 975 |
| 2026-03-04 | €7.00 | €7.24 | €6.96 | €7.24 | 1,354 |
| 2026-03-03 | €7.10 | €7.28 | €6.76 | €7.18 | 9,710 |
| 2026-03-02 | €7.20 | €7.30 | €7.04 | €7.30 | 1,895 |
| 2026-02-27 | €7.32 | €7.40 | €7.32 | €7.38 | 2,390 |
| 2026-02-26 | €7.32 | €7.40 | €7.12 | €7.30 | 7,577 |
| 2026-02-25 | €7.34 | €7.40 | €7.34 | €7.36 | 1,890 |
| 2026-02-24 | €7.38 | €7.38 | €7.18 | €7.30 | 1,900 |
| 2026-02-23 | €7.34 | €7.36 | €7.30 | €7.30 | 450 |
| 2026-02-20 | €7.36 | €7.36 | €7.30 | €7.32 | 1,970 |
| 2026-02-19 | €7.26 | €7.38 | €7.02 | €7.36 | 7,400 |
| 2026-02-18 | €7.26 | €7.26 | €7.26 | €7.26 | 0 |
| 2026-02-17 | €7.26 | €7.26 | €7.26 | €7.26 | 0 |
| 2026-02-16 | €7.26 | €7.26 | €7.26 | €7.26 | 1,500 |
| 2026-02-13 | €7.10 | €7.24 | €7.10 | €7.22 | 2,580 |
| 2026-02-12 | €7.24 | €7.38 | €7.24 | €7.38 | 1,850 |
| 2026-02-11 | €7.14 | €7.30 | €7.14 | €7.30 | 4,325 |
| 2026-02-10 | €7.30 | €7.30 | €7.06 | €7.20 | 9,990 |
| 2026-02-09 | €7.16 | €7.50 | €7.00 | €7.30 | 12,550 |
| 2026-02-06 | €7.24 | €7.26 | €7.20 | €7.22 | 4,030 |
| 2026-02-05 | €7.70 | €7.70 | €7.14 | €7.40 | 18,274 |
| 2026-02-04 | €7.00 | €7.26 | €7.00 | €7.26 | 3,570 |
| 2026-02-03 | €7.18 | €7.18 | €7.10 | €7.10 | 2,260 |
| 2026-02-02 | €7.08 | €7.20 | €6.96 | €7.18 | 8,184 |
| 2026-01-30 | €6.92 | €6.92 | €6.92 | €6.92 | 0 |
| 2026-01-29 | €6.92 | €6.92 | €6.92 | €6.92 | 520 |
| 2026-01-28 | €6.94 | €6.96 | €6.92 | €6.96 | 1,973 |
| 2026-01-27 | €6.96 | €6.96 | €6.96 | €6.96 | 1,330 |
| 2026-01-26 | €6.96 | €7.00 | €6.88 | €6.90 | 2,171 |
| 2026-01-23 | €6.92 | €7.02 | €6.90 | €6.92 | 6,121 |
| 2026-01-22 | €6.88 | €6.96 | €6.88 | €6.90 | 10,676 |
| 2026-01-21 | €6.92 | €6.94 | €6.62 | €6.88 | 4,829 |
| 2026-01-20 | €6.92 | €7.18 | €6.88 | €6.98 | 11,660 |
| 2026-01-19 | €6.80 | €6.94 | €6.74 | €6.92 | 9,799 |
| 2026-01-16 | €6.82 | €6.94 | €6.66 | €6.94 | 3,255 |
| 2026-01-15 | €6.72 | €6.86 | €6.62 | €6.78 | 5,827 |
| 2026-01-14 | €6.68 | €6.68 | €6.64 | €6.68 | 5,017 |
| 2026-01-13 | €6.66 | €6.66 | €6.60 | €6.66 | 5,576 |
| 2026-01-12 | €6.64 | €6.66 | €6.58 | €6.64 | 7,607 |
| 2026-01-09 | €6.66 | €6.66 | €6.56 | €6.62 | 1,900 |
| 2026-01-08 | €6.66 | €6.66 | €6.60 | €6.66 | 3,879 |
| 2026-01-07 | €6.58 | €6.66 | €6.58 | €6.66 | 1,100 |
| 2026-01-06 | €6.58 | €6.60 | €6.58 | €6.58 | 6,942 |
| 2026-01-05 | €6.52 | €6.78 | €6.52 | €6.56 | 16,655 |
| 2026-01-02 | €6.38 | €6.64 | €6.36 | €6.56 | 5,682 |
| 2025-12-30 | €6.24 | €6.24 | €6.24 | €6.24 | 0 |
| 2025-12-29 | €6.28 | €6.28 | €6.18 | €6.24 | 1,550 |
| 2025-12-23 | €6.32 | €6.32 | €6.26 | €6.26 | 320 |
| 2025-12-22 | €6.24 | €6.32 | €6.22 | €6.32 | 1,500 |
| 2025-12-19 | €6.30 | €6.38 | €6.24 | €6.36 | 1,476 |
| 2025-12-18 | €6.16 | €6.36 | €6.12 | €6.36 | 3,469 |
| 2025-12-17 | €6.26 | €6.26 | €6.22 | €6.22 | 2,214 |
| 2025-12-16 | €6.26 | €6.30 | €6.18 | €6.26 | 1,576 |
| 2025-12-15 | €6.28 | €6.28 | €6.28 | €6.28 | 2,000 |
| 2025-12-12 | €6.22 | €6.22 | €6.12 | €6.22 | 540 |
| 2025-12-11 | €6.20 | €6.22 | €6.14 | €6.20 | 4,250 |
| 2025-12-10 | €6.12 | €6.26 | €6.08 | €6.26 | 9,675 |
| 2025-12-09 | €6.22 | €6.22 | €6.22 | €6.22 | 1,021 |
| 2025-12-08 | €6.22 | €6.22 | €6.22 | €6.22 | 0 |
| 2025-12-05 | €6.30 | €6.30 | €6.22 | €6.22 | 3,553 |
| 2025-12-04 | €6.22 | €6.30 | €6.22 | €6.30 | 8,107 |
| 2025-12-03 | €6.12 | €6.20 | €6.12 | €6.20 | 8,917 |
| 2025-12-02 | €6.16 | €6.20 | €6.10 | €6.20 | 3,300 |
| 2025-12-01 | €6.22 | €6.22 | €6.16 | €6.16 | 2,356 |
| 2025-11-28 | €6.20 | €6.20 | €6.16 | €6.16 | 3,210 |
| 2025-11-27 | €6.20 | €6.20 | €6.20 | €6.20 | 2,000 |
| 2025-11-26 | €6.12 | €6.14 | €6.10 | €6.10 | 10,500 |
| 2025-11-25 | €6.04 | €6.16 | €6.04 | €6.10 | 1,250 |
| 2025-11-24 | €6.10 | €6.16 | €6.10 | €6.12 | 7,200 |
| 2025-11-21 | €6.00 | €6.16 | €6.00 | €6.08 | 10,781 |
| 2025-11-20 | €6.20 | €6.20 | €5.90 | €6.12 | 70,634 |
| 2025-11-19 | €6.18 | €6.18 | €6.16 | €6.16 | 778 |
| 2025-11-18 | €6.20 | €6.28 | €6.08 | €6.12 | 9,315 |
| 2025-11-17 | €6.20 | €6.24 | €6.00 | €6.24 | 5,420 |
| 2025-11-14 | €6.18 | €6.20 | €6.00 | €6.12 | 23,451 |
| 2025-11-13 | €6.20 | €6.20 | €6.04 | €6.06 | 14,269 |
| 2025-11-12 | €6.28 | €6.30 | €6.02 | €6.10 | 29,407 |
| 2025-11-11 | €6.36 | €6.36 | €6.22 | €6.28 | 12,007 |
| 2025-11-10 | €6.52 | €6.54 | €6.18 | €6.38 | 15,639 |
| 2025-11-07 | €6.32 | €6.66 | €6.32 | €6.50 | 30,535 |
| 2025-11-06 | €7.00 | €7.00 | €6.20 | €6.42 | 91,290 |
| 2025-11-05 | €7.50 | €7.50 | €7.48 | €7.50 | 2,213 |
| 2025-11-04 | €7.40 | €7.48 | €7.30 | €7.48 | 3,275 |
| 2025-11-03 | €7.50 | €7.50 | €7.26 | €7.48 | 7,077 |
| 2025-10-31 | €7.40 | €7.40 | €7.40 | €7.40 | 200 |
| 2025-10-30 | €7.14 | €7.32 | €7.14 | €7.30 | 1,311 |
| 2025-10-29 | €7.32 | €7.32 | €7.32 | €7.32 | 1,307 |
| 2025-10-28 | €7.20 | €7.38 | €7.12 | €7.34 | 6,973 |
| 2025-10-27 | €7.30 | €7.40 | €7.28 | €7.34 | 8,468 |
| 2025-10-24 | €7.20 | €7.20 | €7.18 | €7.20 | 8,400 |
| 2025-10-23 | €7.18 | €7.20 | €7.14 | €7.20 | 2,235 |
| 2025-10-22 | €7.08 | €7.18 | €7.08 | €7.18 | 4,164 |
| 2025-10-21 | €7.22 | €7.32 | €7.12 | €7.32 | 1,722 |
| 2025-10-20 | €7.44 | €7.44 | €7.22 | €7.34 | 1,674 |
| 2025-10-17 | €7.10 | €7.50 | €7.10 | €7.50 | 2,020 |
| 2025-10-16 | €7.20 | €7.28 | €7.20 | €7.28 | 1,264 |
| 2025-10-15 | €7.36 | €7.36 | €7.20 | €7.20 | 2,987 |
| 2025-10-14 | €7.48 | €7.48 | €7.24 | €7.36 | 3,900 |
| 2025-10-13 | €7.22 | €7.46 | €7.20 | €7.46 | 6,970 |
| 2025-10-10 | €7.42 | €7.50 | €7.16 | €7.36 | 8,422 |
| 2025-10-09 | €7.10 | €7.58 | €7.10 | €7.32 | 4,275 |