Poste Italiane S.p.A. (PST) Price History
Daily open, high, low, close and volume for Poste Italiane S.p.A. (PST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.04 | €24.18 | €23.84 | €24.11 | 3,596,472 |
| 2026-10-08 | €23.87 | €24.24 | €23.74 | €23.88 | 4,126,910 |
| 2026-10-07 | €24.65 | €24.77 | €23.98 | €24.04 | 6,490,026 |
| 2026-10-06 | €24.83 | €25.06 | €24.66 | €24.80 | 2,992,275 |
| 2026-10-05 | €24.50 | €24.73 | €24.32 | €24.68 | 3,090,429 |
| 2026-10-02 | €24.50 | €24.65 | €24.11 | €24.49 | 8,740,901 |
| 2026-10-01 | €24.93 | €25.01 | €24.40 | €24.53 | 6,175,225 |
| 2026-09-30 | €25.28 | €25.34 | €24.70 | €25.34 | 24,626,266 |
| 2026-09-29 | €25.88 | €26.22 | €24.95 | €25.08 | 3,969,495 |
| 2026-09-28 | €25.63 | €26.04 | €25.48 | €25.88 | 2,392,598 |
| 2026-09-25 | €25.93 | €26.16 | €25.71 | €25.82 | 2,790,613 |
| 2026-09-24 | €25.30 | €25.91 | €25.15 | €25.71 | 3,432,740 |
| 2026-09-23 | €25.61 | €25.89 | €25.22 | €25.46 | 4,095,831 |
| 2026-09-22 | €26.67 | €26.69 | €25.46 | €25.61 | 7,543,726 |
| 2026-09-21 | €26.82 | €27.09 | €26.57 | €26.67 | 4,684,032 |
| 2026-09-18 | €26.99 | €27.20 | €26.69 | €26.89 | 19,618,076 |
| 2026-09-17 | €26.22 | €27.17 | €26.18 | €27.07 | 4,233,364 |
| 2026-09-16 | €26.13 | €26.23 | €25.91 | €26.18 | 1,899,741 |
| 2026-09-15 | €25.80 | €26.16 | €25.47 | €25.94 | 2,320,993 |
| 2026-09-14 | €26.10 | €26.36 | €25.94 | €25.94 | 2,101,840 |
| 2026-09-11 | €25.60 | €26.06 | €25.58 | €26.06 | 2,899,502 |
| 2026-09-10 | €25.58 | €25.62 | €25.27 | €25.57 | 3,678,801 |
| 2026-09-09 | €26.19 | €26.37 | €25.57 | €25.66 | 2,927,395 |
| 2026-09-08 | €26.30 | €26.73 | €26.00 | €26.39 | 3,664,961 |
| 2026-09-07 | €26.85 | €26.95 | €25.57 | €26.25 | 3,920,598 |
| 2026-09-04 | €26.87 | €27.08 | €26.73 | €26.90 | 1,358,318 |
| 2026-09-03 | €26.38 | €27.09 | €26.35 | €26.98 | 1,861,207 |
| 2026-09-02 | €26.71 | €26.84 | €26.20 | €26.33 | 3,008,512 |
| 2026-09-01 | €27.81 | €27.83 | €26.51 | €26.74 | 3,502,154 |
| 2026-08-31 | €27.75 | €27.94 | €27.74 | €27.79 | 4,515,219 |
| 2026-08-28 | €27.87 | €27.98 | €27.63 | €27.77 | 1,311,388 |
| 2026-08-27 | €27.88 | €27.93 | €27.59 | €27.65 | 1,375,240 |
| 2026-08-26 | €27.56 | €28.01 | €27.53 | €27.88 | 1,883,082 |
| 2026-08-25 | €27.50 | €27.58 | €27.32 | €27.48 | 1,267,066 |
| 2026-08-24 | €27.23 | €27.58 | €27.23 | €27.37 | 1,426,503 |
| 2026-08-21 | €27.24 | €27.29 | €27.07 | €27.20 | 1,289,311 |
| 2026-08-20 | €27.09 | €27.30 | €27.00 | €27.08 | 1,538,704 |
| 2026-08-19 | €27.35 | €27.36 | €27.03 | €27.09 | 1,668,257 |
| 2026-08-18 | €27.39 | €27.39 | €27.17 | €27.23 | 1,197,871 |
| 2026-08-17 | €27.28 | €27.50 | €27.28 | €27.39 | 1,695,623 |
| 2026-08-14 | €27.18 | €27.36 | €26.94 | €27.36 | 1,481,968 |
| 2026-08-13 | €27.05 | €27.32 | €27.02 | €27.19 | 1,435,839 |
| 2026-08-12 | €26.78 | €27.17 | €26.77 | €26.98 | 1,879,808 |
| 2026-08-11 | €26.90 | €26.98 | €26.70 | €26.77 | 1,873,576 |
| 2026-08-10 | €27.24 | €27.26 | €26.86 | €26.87 | 1,698,620 |
| 2026-08-07 | €27.47 | €27.62 | €27.26 | €27.26 | 1,923,211 |
| 2026-08-06 | €27.40 | €27.60 | €27.29 | €27.33 | 1,914,882 |
| 2026-08-05 | €27.37 | €27.80 | €27.28 | €27.37 | 3,785,083 |
| 2026-08-04 | €26.71 | €27.28 | €26.56 | €27.21 | 2,852,408 |
| 2026-08-03 | €26.21 | €26.73 | €25.97 | €26.71 | 3,558,244 |
| 2026-07-31 | €26.32 | €26.39 | €25.81 | €26.21 | 3,940,946 |
| 2026-07-30 | €26.20 | €26.42 | €26.08 | €26.30 | 3,009,217 |
| 2026-07-29 | €26.39 | €26.74 | €26.01 | €26.07 | 3,591,526 |
| 2026-07-28 | €26.31 | €26.48 | €25.89 | €26.30 | 3,211,338 |
| 2026-07-27 | €26.50 | €26.60 | €26.03 | €26.24 | 3,959,932 |
| 2026-07-24 | €27.16 | €27.33 | €26.07 | €26.15 | 4,992,658 |
| 2026-07-23 | €27.50 | €27.50 | €27.01 | €27.14 | 5,188,574 |
| 2026-07-22 | €27.40 | €27.55 | €27.17 | €27.55 | 5,413,567 |
| 2026-07-21 | €27.70 | €27.74 | €27.44 | €27.59 | 3,211,376 |
| 2026-07-20 | €27.85 | €27.85 | €27.46 | €27.59 | 3,563,496 |
| 2026-07-17 | €27.64 | €27.87 | €27.55 | €27.84 | 2,293,479 |
| 2026-07-16 | €28.26 | €28.33 | €27.30 | €27.71 | 3,878,277 |
| 2026-07-15 | €28.57 | €28.57 | €28.19 | €28.24 | 2,854,595 |
| 2026-07-14 | €28.80 | €28.80 | €28.39 | €28.59 | 2,707,618 |
| 2026-07-13 | €28.71 | €28.83 | €28.52 | €28.72 | 1,490,007 |
| 2026-07-10 | €28.73 | €28.78 | €28.55 | €28.70 | 1,597,664 |
| 2026-07-09 | €28.63 | €28.90 | €28.52 | €28.73 | 1,839,152 |
| 2026-07-08 | €28.70 | €28.92 | €28.52 | €28.57 | 2,477,158 |
| 2026-07-07 | €29.00 | €29.36 | €28.74 | €28.79 | 2,640,887 |
| 2026-07-06 | €29.20 | €29.29 | €28.73 | €29.00 | 2,855,446 |
| 2026-07-03 | €29.20 | €29.40 | €29.05 | €29.13 | 1,668,115 |
| 2026-07-02 | €29.00 | €29.42 | €28.95 | €29.17 | 3,448,884 |
| 2026-07-01 | €28.65 | €29.01 | €28.38 | €29.01 | 2,696,472 |
| 2026-06-30 | €28.75 | €28.94 | €28.54 | €28.62 | 2,882,004 |
| 2026-06-29 | €28.46 | €28.63 | €28.38 | €28.56 | 1,663,581 |
| 2026-06-26 | €28.25 | €28.46 | €27.97 | €28.46 | 2,450,559 |
| 2026-06-25 | €28.34 | €28.58 | €28.15 | €28.26 | 4,023,039 |
| 2026-06-24 | €28.33 | €28.60 | €27.99 | €28.23 | 2,989,034 |
| 2026-06-23 | €27.70 | €27.98 | €27.42 | €27.82 | 3,635,189 |
| 2026-06-22 | €28.30 | €28.33 | €27.63 | €27.88 | 5,181,303 |
| 2026-06-19 | €28.72 | €29.48 | €28.62 | €28.98 | 9,626,581 |
| 2026-06-18 | €29.25 | €29.47 | €28.54 | €28.54 | 5,099,373 |
| 2026-06-17 | €29.00 | €29.31 | €28.60 | €29.23 | 4,314,012 |
| 2026-06-16 | €28.62 | €29.27 | €28.47 | €28.98 | 5,974,598 |
| 2026-06-15 | €28.64 | €28.77 | €28.19 | €28.55 | 5,759,034 |
| 2026-06-12 | €27.62 | €28.23 | €27.51 | €28.23 | 6,538,203 |
| 2026-06-11 | €27.29 | €27.72 | €27.18 | €27.36 | 6,050,224 |
| 2026-06-10 | €26.81 | €27.36 | €26.76 | €27.28 | 5,812,755 |
| 2026-06-09 | €26.27 | €27.22 | €26.26 | €26.67 | 7,046,124 |
| 2026-06-08 | €25.70 | €26.37 | €25.64 | €26.14 | 4,254,021 |
| 2026-06-05 | €25.73 | €25.88 | €25.51 | €25.75 | 3,524,841 |
| 2026-06-04 | €25.48 | €25.87 | €25.41 | €25.82 | 2,874,847 |
| 2026-06-03 | €25.65 | €25.72 | €25.47 | €25.48 | 2,405,043 |
| 2026-06-02 | €25.67 | €25.84 | €25.56 | €25.69 | 2,111,587 |
| 2026-06-01 | €25.37 | €25.65 | €25.33 | €25.58 | 2,934,364 |
| 2026-05-29 | €25.15 | €25.48 | €25.07 | €25.36 | 8,179,143 |
| 2026-05-28 | €25.12 | €25.14 | €24.95 | €25.02 | 2,375,278 |
| 2026-05-27 | €25.55 | €25.56 | €25.12 | €25.20 | 2,899,767 |
| 2026-05-26 | €25.36 | €25.46 | €25.25 | €25.43 | 2,500,607 |
| 2026-05-25 | €25.20 | €25.35 | €25.10 | €25.35 | 1,570,265 |
| 2026-05-22 | €24.87 | €25.08 | €24.78 | €25.02 | 2,835,532 |
| 2026-05-21 | €24.78 | €25.02 | €24.67 | €24.81 | 2,513,889 |
| 2026-05-20 | €24.50 | €24.92 | €24.26 | €24.78 | 2,669,921 |
| 2026-05-19 | €24.68 | €24.88 | €24.55 | €24.56 | 1,974,898 |
| 2026-05-18 | €24.19 | €24.82 | €24.11 | €24.64 | 3,599,968 |
| 2026-05-15 | €24.37 | €24.44 | €24.07 | €24.23 | 2,406,293 |
| 2026-05-14 | €24.11 | €24.56 | €24.08 | €24.38 | 2,393,491 |
| 2026-05-13 | €24.12 | €24.19 | €23.77 | €24.01 | 2,399,849 |
| 2026-05-12 | €24.10 | €24.31 | €23.92 | €24.11 | 3,362,738 |
| 2026-05-11 | €23.81 | €24.23 | €23.61 | €24.23 | 4,929,634 |
| 2026-05-08 | €23.30 | €23.96 | €23.21 | €23.75 | 5,403,715 |
| 2026-05-07 | €23.28 | €23.64 | €22.94 | €23.30 | 6,943,295 |
| 2026-05-06 | €22.33 | €22.78 | €22.24 | €22.74 | 5,792,244 |
| 2026-05-05 | €22.09 | €22.44 | €22.09 | €22.22 | 3,757,050 |
| 2026-05-04 | €22.63 | €22.69 | €22.02 | €22.08 | 2,254,911 |
| 2026-04-30 | €22.32 | €22.63 | €22.17 | €22.59 | 2,767,837 |
| 2026-04-29 | €22.47 | €22.51 | €22.31 | €22.45 | 1,511,814 |
| 2026-04-28 | €22.32 | €22.53 | €22.28 | €22.50 | 2,141,006 |
| 2026-04-27 | €22.25 | €22.36 | €22.11 | €22.23 | 1,574,518 |
| 2026-04-24 | €22.03 | €22.29 | €21.95 | €22.29 | 2,250,836 |
| 2026-04-23 | €22.30 | €22.34 | €21.95 | €22.18 | 1,774,888 |
| 2026-04-22 | €22.29 | €22.39 | €22.17 | €22.39 | 1,819,646 |
| 2026-04-21 | €22.48 | €22.48 | €22.13 | €22.24 | 1,840,813 |
| 2026-04-20 | €22.29 | €22.42 | €22.14 | €22.39 | 1,517,652 |
| 2026-04-17 | €22.13 | €22.47 | €22.05 | €22.47 | 2,120,354 |
| 2026-04-16 | €22.33 | €22.41 | €22.04 | €22.07 | 1,930,240 |
| 2026-04-15 | €22.26 | €22.27 | €22.03 | €22.25 | 2,818,198 |
| 2026-04-14 | €22.30 | €22.30 | €22.05 | €22.09 | 2,929,631 |
| 2026-04-13 | €21.56 | €22.15 | €21.45 | €22.13 | 3,400,965 |
| 2026-04-10 | €21.69 | €21.75 | €21.54 | €21.56 | 2,137,303 |
| 2026-04-09 | €21.49 | €21.61 | €21.38 | €21.59 | 1,780,703 |
| 2026-04-08 | €21.71 | €21.82 | €21.38 | €21.51 | 3,222,310 |
| 2026-04-07 | €20.90 | €21.34 | €20.90 | €20.96 | 2,292,801 |
| 2026-04-02 | €20.63 | €21.00 | €20.51 | €20.87 | 2,185,628 |
| 2026-04-01 | €20.54 | €20.96 | €20.47 | €20.96 | 5,124,547 |
| 2026-03-31 | €20.10 | €20.29 | €19.99 | €20.14 | 3,429,707 |
| 2026-03-30 | €19.71 | €19.96 | €19.65 | €19.92 | 2,084,761 |
| 2026-03-27 | €19.86 | €19.95 | €19.57 | €19.80 | 2,568,892 |
| 2026-03-26 | €20.01 | €20.18 | €19.72 | €19.78 | 3,075,415 |
| 2026-03-25 | €20.18 | €20.24 | €19.69 | €20.08 | 4,735,483 |
| 2026-03-24 | €19.98 | €20.22 | €19.30 | €19.92 | 5,169,841 |
| 2026-03-23 | €20.51 | €20.93 | €19.28 | €19.98 | 10,612,921 |
| 2026-03-20 | €21.57 | €21.76 | €21.18 | €21.45 | 6,943,727 |
| 2026-03-19 | €21.60 | €21.61 | €21.26 | €21.47 | 1,830,265 |
| 2026-03-18 | €21.91 | €21.97 | €21.66 | €21.73 | 1,852,823 |
| 2026-03-17 | €21.31 | €21.70 | €21.31 | €21.70 | 2,095,357 |
| 2026-03-16 | €21.18 | €21.45 | €21.07 | €21.45 | 1,535,316 |
| 2026-03-13 | €21.22 | €21.51 | €21.08 | €21.18 | 2,008,782 |
| 2026-03-12 | €21.52 | €21.60 | €21.08 | €21.41 | 2,482,298 |
| 2026-03-11 | €21.74 | €21.85 | €21.58 | €21.65 | 1,707,787 |
| 2026-03-10 | €21.95 | €22.10 | €21.78 | €21.87 | 2,317,078 |
| 2026-03-09 | €21.02 | €21.55 | €20.83 | €21.47 | 2,523,237 |
| 2026-03-06 | €21.92 | €22.03 | €21.30 | €21.55 | 2,702,853 |
| 2026-03-05 | €22.18 | €22.34 | €21.78 | €21.89 | 2,167,114 |
| 2026-03-04 | €21.78 | €22.32 | €21.66 | €22.27 | 2,432,818 |
| 2026-03-03 | €22.42 | €22.44 | €21.59 | €21.91 | 4,612,248 |
| 2026-03-02 | €22.31 | €22.63 | €22.19 | €22.63 | 3,124,905 |
| 2026-02-27 | €23.15 | €23.20 | €22.75 | €22.75 | 5,567,528 |
| 2026-02-26 | €23.87 | €23.87 | €22.78 | €23.00 | 3,342,542 |
| 2026-02-25 | €23.12 | €23.35 | €22.98 | €23.35 | 2,231,781 |
| 2026-02-24 | €23.38 | €23.38 | €22.82 | €22.87 | 2,066,483 |
| 2026-02-23 | €23.11 | €23.44 | €23.08 | €23.31 | 2,100,678 |
| 2026-02-20 | €23.06 | €23.19 | €23.00 | €23.12 | 1,796,864 |
| 2026-02-19 | €23.17 | €23.30 | €22.90 | €22.96 | 1,324,275 |
| 2026-02-18 | €23.13 | €23.32 | €23.08 | €23.16 | 1,760,474 |
| 2026-02-17 | €23.00 | €23.15 | €22.91 | €23.04 | 1,730,607 |
| 2026-02-16 | €22.72 | €23.09 | €22.68 | €23.00 | 1,208,057 |
| 2026-02-13 | €22.92 | €23.04 | €22.47 | €22.58 | 1,934,778 |
| 2026-02-12 | €23.19 | €23.32 | €22.88 | €22.88 | 2,194,468 |
| 2026-02-11 | €23.25 | €23.35 | €22.84 | €23.13 | 1,745,983 |
| 2026-02-10 | €23.38 | €23.41 | €23.23 | €23.23 | 1,445,849 |
| 2026-02-09 | €23.08 | €23.42 | €23.05 | €23.42 | 1,678,713 |
| 2026-02-06 | €22.62 | €23.12 | €22.55 | €23.12 | 1,551,683 |
| 2026-02-05 | €23.00 | €23.06 | €22.61 | €22.81 | 1,897,038 |
| 2026-02-04 | €22.82 | €23.15 | €22.82 | €22.98 | 2,393,775 |
| 2026-02-03 | €22.90 | €23.04 | €22.80 | €22.88 | 1,847,256 |
| 2026-02-02 | €22.19 | €22.77 | €22.13 | €22.63 | 2,353,929 |
| 2026-01-30 | €22.12 | €22.24 | €22.06 | €22.20 | 1,493,746 |
| 2026-01-29 | €22.25 | €22.42 | €21.99 | €21.99 | 2,087,145 |
| 2026-01-28 | €22.17 | €22.20 | €21.94 | €22.10 | 1,073,232 |
| 2026-01-27 | €22.12 | €22.29 | €22.08 | €22.11 | 1,334,497 |
| 2026-01-26 | €21.94 | €22.05 | €21.86 | €21.99 | 1,336,882 |
| 2026-01-23 | €22.09 | €22.12 | €21.72 | €21.82 | 1,546,924 |
| 2026-01-22 | €21.87 | €22.19 | €21.86 | €22.09 | 1,798,756 |
| 2026-01-21 | €21.86 | €21.90 | €21.40 | €21.70 | 3,179,034 |
| 2026-01-20 | €21.98 | €21.99 | €21.79 | €21.99 | 2,970,136 |
| 2026-01-19 | €21.89 | €22.18 | €21.87 | €22.10 | 1,825,370 |
| 2026-01-16 | €22.12 | €22.14 | €22.02 | €22.14 | 1,054,489 |
| 2026-01-15 | €22.01 | €22.25 | €21.95 | €22.13 | 2,108,369 |
| 2026-01-14 | €22.05 | €22.08 | €21.86 | €21.93 | 2,456,704 |
| 2026-01-13 | €22.29 | €22.29 | €22.01 | €22.05 | 1,416,255 |
| 2026-01-12 | €21.93 | €22.22 | €21.77 | €22.15 | 1,707,749 |
| 2026-01-09 | €22.41 | €22.41 | €22.03 | €22.10 | 2,777,283 |
| 2026-01-08 | €22.40 | €22.49 | €22.24 | €22.39 | 1,606,151 |
| 2026-01-07 | €22.34 | €22.40 | €22.20 | €22.33 | 1,960,773 |
| 2026-01-06 | €22.10 | €22.44 | €22.07 | €22.25 | 2,004,905 |
| 2026-01-05 | €21.75 | €22.05 | €21.65 | €22.05 | 1,978,607 |
| 2026-01-02 | €21.41 | €21.70 | €21.40 | €21.61 | 1,194,064 |
| 2025-12-30 | €21.30 | €21.53 | €21.30 | €21.48 | 1,129,350 |
| 2025-12-29 | €21.58 | €21.58 | €21.29 | €21.31 | 1,074,818 |
| 2025-12-23 | €21.62 | €21.68 | €21.40 | €21.52 | 852,907 |
| 2025-12-22 | €21.48 | €21.63 | €21.39 | €21.56 | 1,944,491 |
| 2025-12-19 | €21.20 | €21.50 | €21.14 | €21.50 | 4,457,988 |
| 2025-12-18 | €20.98 | €21.17 | €20.95 | €21.15 | 1,500,178 |
| 2025-12-17 | €20.88 | €21.04 | €20.84 | €20.98 | 1,665,152 |
| 2025-12-16 | €20.91 | €21.00 | €20.77 | €20.82 | 1,507,199 |
| 2025-12-15 | €20.65 | €20.92 | €20.63 | €20.92 | 1,923,748 |
| 2025-12-12 | €20.78 | €20.82 | €20.48 | €20.53 | 1,082,831 |
| 2025-12-11 | €20.54 | €20.75 | €20.43 | €20.70 | 1,591,978 |
| 2025-12-10 | €20.48 | €20.68 | €20.40 | €20.59 | 1,538,355 |
| 2025-12-09 | €20.24 | €20.51 | €20.23 | €20.50 | 1,252,294 |
| 2025-12-08 | €20.23 | €20.34 | €20.21 | €20.25 | 1,051,161 |
| 2025-12-05 | €20.20 | €20.48 | €20.11 | €20.25 | 1,624,776 |
| 2025-12-04 | €20.40 | €20.40 | €20.14 | €20.19 | 1,821,563 |
| 2025-12-03 | €20.74 | €20.76 | €20.30 | €20.32 | 1,847,269 |
| 2025-12-02 | €20.51 | €20.83 | €20.51 | €20.65 | 1,627,125 |
| 2025-12-01 | €20.62 | €20.65 | €20.34 | €20.50 | 1,584,275 |
| 2025-11-28 | €20.74 | €20.74 | €20.53 | €20.61 | 1,214,388 |
| 2025-11-27 | €20.70 | €20.81 | €20.66 | €20.71 | 803,013 |
| 2025-11-26 | €20.60 | €20.69 | €20.41 | €20.67 | 1,331,893 |
| 2025-11-25 | €20.40 | €20.60 | €20.22 | €20.55 | 2,391,934 |
| 2025-11-24 | €20.58 | €20.67 | €20.29 | €20.29 | 3,676,320 |
| 2025-11-21 | €20.85 | €20.90 | €20.70 | €20.86 | 1,960,545 |
| 2025-11-20 | €20.98 | €21.20 | €20.88 | €21.00 | 1,727,047 |
| 2025-11-19 | €20.85 | €20.90 | €20.68 | €20.72 | 1,509,940 |
| 2025-11-18 | €20.96 | €21.02 | €20.73 | €20.89 | 2,564,480 |
| 2025-11-17 | €21.22 | €21.29 | €21.07 | €21.18 | 1,897,283 |
| 2025-11-14 | €21.13 | €21.41 | €20.98 | €21.23 | 2,724,657 |
| 2025-11-13 | €21.49 | €21.80 | €21.21 | €21.27 | 3,715,760 |
| 2025-11-12 | €21.23 | €21.49 | €21.12 | €21.49 | 2,211,286 |
| 2025-11-11 | €21.00 | €21.18 | €20.87 | €21.10 | 1,958,003 |
| 2025-11-10 | €20.83 | €21.02 | €20.80 | €20.95 | 2,475,088 |
| 2025-11-07 | €20.71 | €20.78 | €20.55 | €20.74 | 1,411,042 |
| 2025-11-06 | €20.89 | €20.89 | €20.57 | €20.71 | 2,641,486 |
| 2025-11-05 | €20.78 | €20.85 | €20.56 | €20.73 | 1,953,819 |
| 2025-11-04 | €20.80 | €20.92 | €20.48 | €20.92 | 1,561,342 |
| 2025-11-03 | €20.89 | €21.09 | €20.76 | €20.90 | 1,416,875 |
| 2025-10-31 | €20.98 | €21.03 | €20.82 | €20.89 | 1,248,559 |
| 2025-10-30 | €20.87 | €21.00 | €20.73 | €20.92 | 1,376,462 |
| 2025-10-29 | €20.90 | €20.94 | €20.74 | €20.82 | 1,161,440 |
| 2025-10-28 | €20.75 | €20.95 | €20.64 | €20.91 | 1,691,280 |
| 2025-10-27 | €20.50 | €20.74 | €20.30 | €20.68 | 2,114,152 |
| 2025-10-24 | €20.34 | €20.37 | €20.15 | €20.35 | 854,704 |
| 2025-10-23 | €20.21 | €20.38 | €20.18 | €20.27 | 1,145,362 |
| 2025-10-22 | €20.21 | €20.29 | €20.08 | €20.21 | 1,138,465 |
| 2025-10-21 | €20.24 | €20.34 | €20.17 | €20.17 | 999,141 |
| 2025-10-20 | €20.12 | €20.31 | €20.04 | €20.19 | 1,077,240 |
| 2025-10-17 | €20.10 | €20.14 | €19.83 | €19.93 | 3,301,130 |
| 2025-10-16 | €20.22 | €20.40 | €20.15 | €20.40 | 1,745,138 |
| 2025-10-15 | €20.72 | €20.80 | €20.25 | €20.25 | 1,601,127 |
| 2025-10-14 | €20.37 | €20.76 | €20.27 | €20.67 | 1,641,177 |
| 2025-10-13 | €20.60 | €20.68 | €20.41 | €20.47 | 1,350,205 |
| 2025-10-10 | €20.59 | €20.71 | €20.40 | €20.44 | 1,477,655 |
| 2025-10-09 | €20.40 | €20.59 | €20.31 | €20.54 | 1,494,070 |