Esprinet S.p.A. (PRT) Price History
Daily open, high, low, close and volume for Esprinet S.p.A. (PRT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.96 | €8.18 | €7.96 | €8.02 | 70,991 |
| 2026-10-08 | €7.97 | €8.14 | €7.89 | €7.97 | 115,640 |
| 2026-10-07 | €8.16 | €8.24 | €7.97 | €8.07 | 132,487 |
| 2026-10-06 | €8.01 | €8.28 | €7.98 | €8.20 | 142,636 |
| 2026-10-05 | €7.96 | €8.17 | €7.93 | €8.01 | 163,979 |
| 2026-10-02 | €7.80 | €8.01 | €7.80 | €7.95 | 131,606 |
| 2026-10-01 | €7.90 | €7.91 | €7.74 | €7.88 | 138,454 |
| 2026-09-30 | €8.03 | €8.09 | €7.90 | €7.90 | 156,407 |
| 2026-09-29 | €7.91 | €8.23 | €7.91 | €8.06 | 206,101 |
| 2026-09-28 | €8.02 | €8.06 | €7.78 | €7.81 | 177,956 |
| 2026-09-25 | €8.00 | €8.13 | €7.90 | €8.05 | 177,364 |
| 2026-09-24 | €8.23 | €8.23 | €8.00 | €8.02 | 83,046 |
| 2026-09-23 | €8.24 | €8.27 | €7.95 | €8.14 | 110,606 |
| 2026-09-22 | €7.99 | €8.26 | €7.94 | €8.19 | 125,107 |
| 2026-09-21 | €7.97 | €8.17 | €7.97 | €8.10 | 120,448 |
| 2026-09-18 | €8.36 | €8.36 | €7.95 | €8.00 | 130,016 |
| 2026-09-17 | €8.23 | €8.36 | €8.17 | €8.29 | 241,992 |
| 2026-09-16 | €7.92 | €8.24 | €7.92 | €8.18 | 223,637 |
| 2026-09-15 | €7.93 | €8.06 | €7.84 | €7.95 | 190,805 |
| 2026-09-14 | €8.43 | €8.58 | €7.82 | €7.95 | 565,270 |
| 2026-09-11 | €7.80 | €8.53 | €7.80 | €8.53 | 1,750,460 |
| 2026-09-10 | €7.69 | €8.06 | €7.43 | €7.70 | 1,074,051 |
| 2026-09-09 | €7.65 | €7.66 | €7.45 | €7.45 | 160,845 |
| 2026-09-08 | €7.47 | €7.62 | €7.36 | €7.61 | 190,468 |
| 2026-09-07 | €7.80 | €7.96 | €7.41 | €7.47 | 236,075 |
| 2026-09-04 | €7.49 | €7.71 | €7.48 | €7.71 | 297,729 |
| 2026-09-03 | €7.30 | €7.47 | €7.21 | €7.47 | 144,074 |
| 2026-09-02 | €6.90 | €7.40 | €6.83 | €7.40 | 414,900 |
| 2026-09-01 | €6.95 | €7.05 | €6.90 | €6.92 | 86,170 |
| 2026-08-31 | €7.01 | €7.11 | €6.92 | €6.98 | 98,090 |
| 2026-08-28 | €7.13 | €7.26 | €7.03 | €7.07 | 64,289 |
| 2026-08-27 | €7.14 | €7.20 | €7.07 | €7.11 | 66,920 |
| 2026-08-26 | €7.11 | €7.22 | €7.11 | €7.11 | 87,403 |
| 2026-08-25 | €7.07 | €7.18 | €7.03 | €7.05 | 68,172 |
| 2026-08-24 | €7.03 | €7.09 | €6.95 | €7.01 | 67,918 |
| 2026-08-21 | €6.86 | €7.08 | €6.81 | €7.04 | 73,870 |
| 2026-08-20 | €6.93 | €6.98 | €6.78 | €6.90 | 126,818 |
| 2026-08-19 | €7.09 | €7.09 | €6.93 | €6.97 | 64,873 |
| 2026-08-18 | €7.03 | €7.07 | €6.93 | €7.01 | 183,655 |
| 2026-08-17 | €7.18 | €7.18 | €7.02 | €7.08 | 98,720 |
| 2026-08-14 | €7.18 | €7.23 | €7.11 | €7.15 | 80,264 |
| 2026-08-13 | €7.30 | €7.30 | €7.17 | €7.18 | 47,377 |
| 2026-08-12 | €7.32 | €7.37 | €7.20 | €7.20 | 84,308 |
| 2026-08-11 | €7.42 | €7.42 | €7.32 | €7.32 | 37,364 |
| 2026-08-10 | €7.51 | €7.51 | €7.32 | €7.43 | 86,726 |
| 2026-08-07 | €7.50 | €7.55 | €7.38 | €7.45 | 128,843 |
| 2026-08-06 | €7.36 | €7.51 | €7.30 | €7.46 | 125,172 |
| 2026-08-05 | €7.35 | €7.52 | €7.28 | €7.34 | 256,843 |
| 2026-08-04 | €7.19 | €7.34 | €7.16 | €7.34 | 201,547 |
| 2026-08-03 | €7.18 | €7.25 | €7.07 | €7.15 | 101,145 |
| 2026-07-31 | €7.11 | €7.27 | €7.09 | €7.09 | 78,182 |
| 2026-07-30 | €7.10 | €7.26 | €7.01 | €7.18 | 180,874 |
| 2026-07-29 | €7.03 | €7.18 | €7.00 | €7.02 | 92,448 |
| 2026-07-28 | €7.01 | €7.11 | €6.95 | €7.08 | 100,431 |
| 2026-07-27 | €7.20 | €7.21 | €6.97 | €6.99 | 111,412 |
| 2026-07-24 | €7.22 | €7.24 | €7.03 | €7.11 | 117,772 |
| 2026-07-23 | €7.20 | €7.28 | €7.10 | €7.14 | 72,605 |
| 2026-07-22 | €7.19 | €7.30 | €7.02 | €7.30 | 207,694 |
| 2026-07-21 | €7.20 | €7.30 | €7.03 | €7.20 | 165,387 |
| 2026-07-20 | €7.03 | €7.25 | €6.97 | €7.13 | 146,657 |
| 2026-07-17 | €7.00 | €7.38 | €6.97 | €7.07 | 331,938 |
| 2026-07-16 | €7.21 | €7.21 | €6.80 | €7.03 | 185,265 |
| 2026-07-15 | €7.21 | €7.34 | €7.07 | €7.13 | 162,298 |
| 2026-07-14 | €7.18 | €7.25 | €7.09 | €7.20 | 81,836 |
| 2026-07-13 | €7.08 | €7.35 | €7.01 | €7.26 | 223,697 |
| 2026-07-10 | €6.90 | €7.13 | €6.90 | €7.11 | 252,178 |
| 2026-07-09 | €6.92 | €7.00 | €6.87 | €6.90 | 76,139 |
| 2026-07-08 | €6.90 | €6.92 | €6.71 | €6.83 | 85,821 |
| 2026-07-07 | €7.05 | €7.05 | €6.86 | €6.90 | 104,136 |
| 2026-07-06 | €7.07 | €7.08 | €6.93 | €7.01 | 100,644 |
| 2026-07-03 | €6.83 | €7.13 | €6.77 | €7.01 | 201,226 |
| 2026-07-02 | €6.94 | €6.94 | €6.74 | €6.74 | 125,617 |
| 2026-07-01 | €6.72 | €6.93 | €6.68 | €6.85 | 133,309 |
| 2026-06-30 | €6.69 | €6.83 | €6.61 | €6.72 | 65,235 |
| 2026-06-29 | €6.60 | €6.74 | €6.59 | €6.65 | 65,996 |
| 2026-06-26 | €6.52 | €6.60 | €6.42 | €6.59 | 79,352 |
| 2026-06-25 | €6.68 | €6.68 | €6.49 | €6.59 | 127,730 |
| 2026-06-24 | €6.70 | €6.70 | €6.51 | €6.60 | 111,045 |
| 2026-06-23 | €6.87 | €6.87 | €6.56 | €6.67 | 150,216 |
| 2026-06-22 | €7.04 | €7.07 | €6.83 | €6.87 | 122,544 |
| 2026-06-19 | €7.18 | €7.18 | €6.98 | €7.05 | 94,205 |
| 2026-06-18 | €7.20 | €7.22 | €7.14 | €7.17 | 83,127 |
| 2026-06-17 | €7.30 | €7.30 | €7.15 | €7.30 | 134,533 |
| 2026-06-16 | €7.26 | €7.47 | €7.26 | €7.26 | 329,754 |
| 2026-06-15 | €7.17 | €7.35 | €7.16 | €7.35 | 249,732 |
| 2026-06-12 | €7.07 | €7.19 | €6.97 | €7.08 | 184,924 |
| 2026-06-11 | €7.15 | €7.15 | €6.91 | €6.95 | 149,072 |
| 2026-06-10 | €7.07 | €7.17 | €6.98 | €7.06 | 147,605 |
| 2026-06-09 | €7.12 | €7.45 | €7.03 | €7.07 | 369,169 |
| 2026-06-08 | €6.80 | €7.12 | €6.78 | €7.12 | 134,772 |
| 2026-06-05 | €7.03 | €7.05 | €6.88 | €6.90 | 160,604 |
| 2026-06-04 | €7.20 | €7.35 | €7.02 | €7.03 | 201,522 |
| 2026-06-03 | €7.46 | €7.51 | €7.26 | €7.30 | 306,004 |
| 2026-06-02 | €7.09 | €7.59 | €7.09 | €7.46 | 524,055 |
| 2026-06-01 | €7.09 | €7.15 | €6.99 | €7.07 | 235,160 |
| 2026-05-29 | €6.68 | €7.05 | €6.68 | €6.97 | 227,520 |
| 2026-05-28 | €6.61 | €6.78 | €6.61 | €6.70 | 146,820 |
| 2026-05-27 | €6.64 | €6.70 | €6.53 | €6.61 | 119,421 |
| 2026-05-26 | €6.70 | €6.71 | €6.63 | €6.64 | 143,019 |
| 2026-05-25 | €6.62 | €6.76 | €6.62 | €6.67 | 112,774 |
| 2026-05-22 | €6.68 | €6.73 | €6.58 | €6.68 | 132,418 |
| 2026-05-21 | €6.80 | €6.80 | €6.51 | €6.59 | 298,790 |
| 2026-05-20 | €6.70 | €6.82 | €6.61 | €6.74 | 370,455 |
| 2026-05-19 | €6.95 | €6.97 | €6.58 | €6.67 | 332,158 |
| 2026-05-18 | €7.03 | €7.07 | €6.72 | €6.88 | 744,241 |
| 2026-05-15 | €7.36 | €7.39 | €6.91 | €7.05 | 796,186 |
| 2026-05-14 | €6.45 | €7.59 | €6.40 | €7.59 | 3,276,512 |
| 2026-05-13 | €6.10 | €6.42 | €6.10 | €6.30 | 662,609 |
| 2026-05-12 | €6.13 | €6.26 | €5.99 | €6.10 | 372,076 |
| 2026-05-11 | €6.32 | €6.45 | €6.13 | €6.21 | 570,447 |
| 2026-05-08 | €5.85 | €6.39 | €5.84 | €6.30 | 1,385,533 |
| 2026-05-07 | €5.68 | €5.92 | €5.68 | €5.89 | 255,920 |
| 2026-05-06 | €5.75 | €5.93 | €5.71 | €5.78 | 226,280 |
| 2026-05-05 | €5.45 | €5.69 | €5.45 | €5.69 | 184,335 |
| 2026-05-04 | €5.30 | €5.70 | €5.30 | €5.51 | 561,181 |
| 2026-04-30 | €5.78 | €5.78 | €5.65 | €5.74 | 246,386 |
| 2026-04-29 | €5.80 | €5.80 | €5.72 | €5.80 | 147,934 |
| 2026-04-28 | €5.75 | €5.83 | €5.70 | €5.72 | 194,142 |
| 2026-04-27 | €5.76 | €5.87 | €5.71 | €5.71 | 257,990 |
| 2026-04-24 | €5.99 | €5.99 | €5.71 | €5.78 | 282,806 |
| 2026-04-23 | €5.98 | €6.12 | €5.90 | €5.92 | 439,616 |
| 2026-04-22 | €5.99 | €6.06 | €5.91 | €5.91 | 176,943 |
| 2026-04-21 | €5.94 | €6.00 | €5.88 | €5.97 | 236,770 |
| 2026-04-20 | €5.87 | €5.93 | €5.80 | €5.86 | 203,976 |
| 2026-04-17 | €5.81 | €5.95 | €5.76 | €5.95 | 234,940 |
| 2026-04-16 | €5.73 | €5.81 | €5.69 | €5.80 | 190,940 |
| 2026-04-15 | €5.65 | €5.73 | €5.65 | €5.68 | 166,023 |
| 2026-04-14 | €5.62 | €5.75 | €5.61 | €5.66 | 279,473 |
| 2026-04-13 | €5.35 | €5.57 | €5.34 | €5.55 | 220,357 |
| 2026-04-10 | €5.30 | €5.47 | €5.30 | €5.42 | 201,733 |
| 2026-04-09 | €5.42 | €5.42 | €5.28 | €5.32 | 108,461 |
| 2026-04-08 | €5.28 | €5.43 | €5.26 | €5.35 | 345,715 |
| 2026-04-07 | €5.22 | €5.22 | €4.98 | €5.05 | 309,157 |
| 2026-04-02 | €5.05 | €5.12 | €4.97 | €5.09 | 189,855 |
| 2026-04-01 | €5.02 | €5.20 | €5.02 | €5.18 | 283,190 |
| 2026-03-31 | €4.95 | €4.97 | €4.89 | €4.93 | 156,469 |
| 2026-03-30 | €4.80 | €4.93 | €4.79 | €4.89 | 135,398 |
| 2026-03-27 | €5.01 | €5.01 | €4.80 | €4.86 | 178,481 |
| 2026-03-26 | €5.02 | €5.02 | €4.91 | €4.95 | 202,509 |
| 2026-03-25 | €4.86 | €5.12 | €4.84 | €5.06 | 433,508 |
| 2026-03-24 | €4.72 | €4.83 | €4.61 | €4.80 | 253,404 |
| 2026-03-23 | €4.48 | €4.78 | €4.41 | €4.73 | 410,325 |
| 2026-03-20 | €4.55 | €4.66 | €4.51 | €4.53 | 244,741 |
| 2026-03-19 | €4.68 | €4.68 | €4.49 | €4.55 | 291,461 |
| 2026-03-18 | €4.68 | €4.72 | €4.61 | €4.65 | 175,979 |
| 2026-03-17 | €4.70 | €4.78 | €4.55 | €4.62 | 321,787 |
| 2026-03-16 | €4.50 | €4.68 | €4.48 | €4.65 | 399,512 |
| 2026-03-13 | €4.88 | €4.88 | €4.48 | €4.52 | 815,173 |
| 2026-03-12 | €5.50 | €5.50 | €4.70 | €4.82 | 1,597,844 |
| 2026-03-11 | €5.72 | €5.80 | €5.64 | €5.74 | 190,597 |
| 2026-03-10 | €5.47 | €5.81 | €5.47 | €5.79 | 175,771 |
| 2026-03-09 | €5.40 | €5.55 | €5.38 | €5.48 | 243,784 |
| 2026-03-06 | €5.73 | €5.74 | €5.58 | €5.58 | 106,516 |
| 2026-03-05 | €5.84 | €5.84 | €5.65 | €5.66 | 144,269 |
| 2026-03-04 | €5.51 | €5.83 | €5.51 | €5.82 | 168,612 |
| 2026-03-03 | €5.81 | €5.81 | €5.55 | €5.61 | 300,614 |
| 2026-03-02 | €5.89 | €6.02 | €5.68 | €5.91 | 323,332 |
| 2026-02-27 | €6.05 | €6.12 | €6.02 | €6.09 | 173,060 |
| 2026-02-26 | €6.10 | €6.16 | €5.99 | €6.05 | 105,695 |
| 2026-02-25 | €6.11 | €6.13 | €6.04 | €6.04 | 67,616 |
| 2026-02-24 | €6.09 | €6.19 | €6.05 | €6.09 | 96,108 |
| 2026-02-23 | €6.12 | €6.20 | €6.09 | €6.17 | 91,858 |
| 2026-02-20 | €6.07 | €6.21 | €6.06 | €6.19 | 106,079 |
| 2026-02-19 | €6.20 | €6.20 | €6.05 | €6.05 | 163,819 |
| 2026-02-18 | €6.22 | €6.22 | €6.11 | €6.22 | 142,621 |
| 2026-02-17 | €6.12 | €6.19 | €6.08 | €6.15 | 132,787 |
| 2026-02-16 | €6.34 | €6.34 | €6.13 | €6.17 | 115,986 |
| 2026-02-13 | €6.25 | €6.26 | €6.13 | €6.26 | 89,920 |
| 2026-02-12 | €6.22 | €6.35 | €6.15 | €6.25 | 220,719 |
| 2026-02-11 | €6.58 | €6.58 | €6.15 | €6.15 | 260,754 |
| 2026-02-10 | €6.59 | €6.67 | €6.46 | €6.55 | 389,359 |
| 2026-02-09 | €6.35 | €6.55 | €6.33 | €6.55 | 425,158 |
| 2026-02-06 | €6.23 | €6.36 | €6.19 | €6.35 | 160,771 |
| 2026-02-05 | €6.22 | €6.32 | €6.20 | €6.30 | 156,870 |
| 2026-02-04 | €6.28 | €6.35 | €6.17 | €6.27 | 147,254 |
| 2026-02-03 | €6.52 | €6.69 | €6.24 | €6.37 | 541,932 |
| 2026-02-02 | €6.20 | €6.48 | €6.18 | €6.48 | 369,298 |
| 2026-01-30 | €6.04 | €6.24 | €6.04 | €6.20 | 170,491 |
| 2026-01-29 | €6.18 | €6.27 | €6.00 | €6.04 | 156,012 |
| 2026-01-28 | €6.20 | €6.28 | €6.15 | €6.24 | 118,361 |
| 2026-01-27 | €6.11 | €6.21 | €6.09 | €6.17 | 81,536 |
| 2026-01-26 | €6.05 | €6.17 | €6.00 | €6.13 | 124,055 |
| 2026-01-23 | €6.16 | €6.16 | €6.05 | €6.06 | 72,385 |
| 2026-01-22 | €5.99 | €6.15 | €5.99 | €6.15 | 115,586 |
| 2026-01-21 | €5.90 | €5.98 | €5.81 | €5.98 | 168,228 |
| 2026-01-20 | €5.98 | €6.04 | €5.87 | €5.87 | 208,887 |
| 2026-01-19 | €6.05 | €6.07 | €5.96 | €6.02 | 123,133 |
| 2026-01-16 | €6.19 | €6.21 | €6.08 | €6.13 | 179,365 |
| 2026-01-15 | €6.33 | €6.39 | €6.19 | €6.22 | 123,018 |
| 2026-01-14 | €6.20 | €6.34 | €6.20 | €6.34 | 204,735 |
| 2026-01-13 | €6.23 | €6.23 | €6.10 | €6.19 | 190,069 |
| 2026-01-12 | €6.22 | €6.22 | €6.13 | €6.17 | 88,686 |
| 2026-01-09 | €6.30 | €6.30 | €6.15 | €6.16 | 133,409 |
| 2026-01-08 | €6.41 | €6.60 | €6.20 | €6.25 | 290,652 |
| 2026-01-07 | €6.14 | €6.31 | €6.12 | €6.31 | 297,156 |
| 2026-01-06 | €6.21 | €6.22 | €6.12 | €6.18 | 87,497 |
| 2026-01-05 | €6.23 | €6.23 | €6.08 | €6.20 | 78,697 |
| 2026-01-02 | €6.12 | €6.24 | €6.11 | €6.15 | 79,680 |
| 2025-12-30 | €6.20 | €6.24 | €6.15 | €6.18 | 112,653 |
| 2025-12-29 | €6.07 | €6.30 | €6.02 | €6.20 | 475,155 |
| 2025-12-23 | €6.28 | €6.28 | €5.96 | €6.01 | 383,549 |
| 2025-12-22 | €6.10 | €6.34 | €6.07 | €6.34 | 454,995 |
| 2025-12-19 | €6.00 | €6.18 | €5.95 | €6.15 | 150,048 |
| 2025-12-18 | €5.95 | €6.03 | €5.95 | €6.00 | 113,892 |
| 2025-12-17 | €5.96 | €6.07 | €5.96 | €5.98 | 113,605 |
| 2025-12-16 | €6.19 | €6.19 | €5.95 | €6.04 | 252,816 |
| 2025-12-15 | €6.25 | €6.25 | €6.05 | €6.12 | 318,364 |
| 2025-12-12 | €6.31 | €6.52 | €6.16 | €6.21 | 499,437 |
| 2025-12-11 | €6.06 | €6.30 | €6.04 | €6.30 | 600,273 |
| 2025-12-10 | €5.97 | €6.12 | €5.96 | €6.12 | 184,279 |
| 2025-12-09 | €5.94 | €6.02 | €5.87 | €5.97 | 94,570 |
| 2025-12-08 | €6.11 | €6.11 | €5.93 | €5.94 | 65,534 |
| 2025-12-05 | €6.08 | €6.15 | €6.02 | €6.03 | 225,667 |
| 2025-12-04 | €5.98 | €6.13 | €5.98 | €6.10 | 236,985 |
| 2025-12-03 | €5.99 | €6.07 | €5.96 | €6.00 | 201,625 |
| 2025-12-02 | €5.84 | €6.02 | €5.83 | €5.94 | 183,038 |
| 2025-12-01 | €5.80 | €5.85 | €5.71 | €5.82 | 100,069 |
| 2025-11-28 | €5.90 | €5.90 | €5.79 | €5.84 | 84,300 |
| 2025-11-27 | €5.82 | €5.85 | €5.74 | €5.84 | 137,515 |
| 2025-11-26 | €5.95 | €5.95 | €5.83 | €5.84 | 107,948 |
| 2025-11-25 | €5.86 | €5.95 | €5.78 | €5.93 | 151,031 |
| 2025-11-24 | €5.70 | €5.90 | €5.66 | €5.86 | 289,933 |
| 2025-11-21 | €5.69 | €5.71 | €5.55 | €5.68 | 167,303 |
| 2025-11-20 | €5.72 | €5.85 | €5.67 | €5.77 | 206,327 |
| 2025-11-19 | €5.69 | €5.72 | €5.54 | €5.70 | 181,055 |
| 2025-11-18 | €5.57 | €5.74 | €5.51 | €5.68 | 228,079 |
| 2025-11-17 | €5.55 | €5.73 | €5.55 | €5.61 | 258,323 |
| 2025-11-14 | €5.37 | €5.51 | €5.30 | €5.50 | 171,509 |
| 2025-11-13 | €5.54 | €5.60 | €5.12 | €5.33 | 890,279 |
| 2025-11-12 | €5.72 | €5.83 | €5.71 | €5.77 | 203,528 |
| 2025-11-11 | €5.59 | €5.76 | €5.59 | €5.72 | 255,621 |
| 2025-11-10 | €5.60 | €5.75 | €5.60 | €5.65 | 221,363 |
| 2025-11-07 | €5.60 | €5.65 | €5.51 | €5.55 | 125,291 |
| 2025-11-06 | €5.63 | €5.67 | €5.56 | €5.59 | 147,356 |
| 2025-11-05 | €5.72 | €5.72 | €5.60 | €5.64 | 99,523 |
| 2025-11-04 | €5.78 | €5.78 | €5.64 | €5.66 | 179,694 |
| 2025-11-03 | €5.87 | €5.95 | €5.76 | €5.79 | 133,095 |
| 2025-10-31 | €5.83 | €5.85 | €5.76 | €5.80 | 124,538 |
| 2025-10-30 | €5.84 | €5.91 | €5.80 | €5.80 | 133,439 |
| 2025-10-29 | €6.00 | €6.00 | €5.88 | €5.88 | 83,292 |
| 2025-10-28 | €5.86 | €5.98 | €5.82 | €5.93 | 203,527 |
| 2025-10-27 | €5.89 | €5.93 | €5.86 | €5.87 | 79,241 |
| 2025-10-24 | €5.76 | €5.95 | €5.76 | €5.85 | 130,802 |
| 2025-10-23 | €5.81 | €5.88 | €5.77 | €5.83 | 144,427 |
| 2025-10-22 | €5.86 | €5.94 | €5.81 | €5.85 | 336,961 |
| 2025-10-21 | €5.80 | €5.95 | €5.80 | €5.89 | 106,635 |
| 2025-10-20 | €5.91 | €5.98 | €5.85 | €5.93 | 106,102 |
| 2025-10-17 | €5.90 | €5.98 | €5.78 | €5.91 | 188,269 |
| 2025-10-16 | €5.86 | €5.95 | €5.83 | €5.93 | 108,136 |
| 2025-10-15 | €5.83 | €6.05 | €5.83 | €5.84 | 153,789 |
| 2025-10-14 | €5.84 | €5.91 | €5.79 | €5.89 | 151,693 |
| 2025-10-13 | €5.84 | €5.98 | €5.84 | €5.90 | 145,182 |
| 2025-10-10 | €6.03 | €6.03 | €5.83 | €5.84 | 259,672 |
| 2025-10-09 | €6.13 | €6.17 | €5.99 | €5.99 | 170,231 |