Pozzi Milano S.p.A. (POZ) Price History
Daily open, high, low, close and volume for Pozzi Milano S.p.A. (POZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4900 | €0.5150 | €0.4900 | €0.5150 | 23,750 |
| 2026-10-08 | €0.4900 | €0.4900 | €0.4880 | €0.4900 | 16,250 |
| 2026-10-07 | €0.5150 | €0.5150 | €0.5050 | €0.5050 | 6,250 |
| 2026-10-06 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 12,500 |
| 2026-10-05 | €0.4960 | €0.4960 | €0.4960 | €0.4960 | 0 |
| 2026-10-02 | €0.4940 | €0.4960 | €0.4940 | €0.4960 | 2,500 |
| 2026-10-01 | €0.4860 | €0.4900 | €0.4860 | €0.4900 | 3,750 |
| 2026-09-30 | €0.4820 | €0.4820 | €0.4700 | €0.4820 | 63,750 |
| 2026-09-29 | €0.4840 | €0.4940 | €0.4800 | €0.4900 | 25,000 |
| 2026-09-28 | €0.4900 | €0.4960 | €0.4780 | €0.4960 | 47,500 |
| 2026-09-25 | €0.5250 | €0.5250 | €0.4940 | €0.4940 | 50,000 |
| 2026-09-24 | €0.5300 | €0.5300 | €0.5200 | €0.5200 | 11,250 |
| 2026-09-23 | €0.5350 | €0.5350 | €0.5150 | €0.5300 | 38,750 |
| 2026-09-22 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-09-21 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-09-18 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-09-17 | €0.5400 | €0.5500 | €0.5400 | €0.5500 | 11,250 |
| 2026-09-16 | €0.5450 | €0.5550 | €0.5300 | €0.5550 | 22,500 |
| 2026-09-15 | €0.5500 | €0.5500 | €0.5350 | €0.5400 | 20,000 |
| 2026-09-14 | €0.5700 | €0.5900 | €0.5400 | €0.5450 | 25,000 |
| 2026-09-11 | €0.5300 | €0.5750 | €0.5200 | €0.5650 | 82,500 |
| 2026-09-10 | €0.5650 | €0.5650 | €0.5400 | €0.5450 | 12,500 |
| 2026-09-09 | €0.5950 | €0.6000 | €0.5550 | €0.5800 | 55,000 |
| 2026-09-08 | €0.5750 | €0.6000 | €0.5750 | €0.5900 | 51,250 |
| 2026-09-07 | €0.5600 | €0.5750 | €0.5600 | €0.5750 | 8,750 |
| 2026-09-04 | €0.5800 | €0.5900 | €0.5750 | €0.5750 | 12,500 |
| 2026-09-03 | €0.5650 | €0.5750 | €0.5650 | €0.5750 | 11,250 |
| 2026-09-02 | €0.5750 | €0.5750 | €0.5600 | €0.5650 | 12,500 |
| 2026-09-01 | €0.5850 | €0.5900 | €0.5750 | €0.5900 | 31,250 |
| 2026-08-31 | €0.5900 | €0.6000 | €0.5900 | €0.6000 | 17,500 |
| 2026-08-28 | €0.5850 | €0.5850 | €0.5700 | €0.5800 | 13,750 |
| 2026-08-27 | €0.5600 | €0.5750 | €0.5500 | €0.5750 | 31,250 |
| 2026-08-26 | €0.5550 | €0.5650 | €0.5300 | €0.5500 | 75,000 |
| 2026-08-25 | €0.5450 | €0.5900 | €0.5450 | €0.5450 | 22,500 |
| 2026-08-24 | €0.5350 | €0.5350 | €0.5350 | €0.5350 | 0 |
| 2026-08-21 | €0.5450 | €0.5450 | €0.5350 | €0.5350 | 10,000 |
| 2026-08-20 | €0.5550 | €0.5650 | €0.5550 | €0.5550 | 7,500 |
| 2026-08-19 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 5,000 |
| 2026-08-18 | €0.5650 | €0.5650 | €0.5500 | €0.5600 | 26,250 |
| 2026-08-17 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 5,000 |
| 2026-08-14 | €0.5650 | €0.5900 | €0.5650 | €0.5900 | 28,750 |
| 2026-08-13 | €0.5750 | €0.5900 | €0.5700 | €0.5800 | 30,000 |
| 2026-08-12 | €0.5500 | €0.5800 | €0.5500 | €0.5650 | 88,750 |
| 2026-08-11 | €0.5400 | €0.5400 | €0.5300 | €0.5400 | 12,500 |
| 2026-08-10 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-08-07 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-08-06 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 2,500 |
| 2026-08-05 | €0.5550 | €0.5550 | €0.5200 | €0.5450 | 48,750 |
| 2026-08-04 | €0.5650 | €0.5650 | €0.5650 | €0.5650 | 1,250 |
| 2026-08-03 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 0 |
| 2026-07-31 | €0.5450 | €0.5700 | €0.5350 | €0.5600 | 31,250 |
| 2026-07-30 | €0.5300 | €0.5550 | €0.5300 | €0.5550 | 25,000 |
| 2026-07-29 | €0.5300 | €0.5400 | €0.5300 | €0.5400 | 7,500 |
| 2026-07-28 | €0.5250 | €0.5250 | €0.5250 | €0.5250 | 0 |
| 2026-07-27 | €0.5100 | €0.5250 | €0.5100 | €0.5250 | 12,500 |
| 2026-07-24 | €0.5250 | €0.5250 | €0.5200 | €0.5200 | 22,500 |
| 2026-07-23 | €0.5300 | €0.5350 | €0.5150 | €0.5350 | 16,250 |
| 2026-07-22 | €0.5450 | €0.5450 | €0.5350 | €0.5350 | 10,000 |
| 2026-07-21 | €0.5400 | €0.5400 | €0.5350 | €0.5350 | 6,250 |
| 2026-07-20 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 5,000 |
| 2026-07-17 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-07-16 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 5,000 |
| 2026-07-15 | €0.5650 | €0.5650 | €0.5550 | €0.5650 | 6,250 |
| 2026-07-14 | €0.5800 | €0.5800 | €0.5650 | €0.5650 | 7,500 |
| 2026-07-13 | €0.5600 | €0.5800 | €0.5600 | €0.5700 | 48,750 |
| 2026-07-10 | €0.5400 | €0.5600 | €0.5400 | €0.5500 | 95,000 |
| 2026-07-09 | €0.5350 | €0.5350 | €0.5350 | €0.5350 | 5,000 |
| 2026-07-08 | €0.5500 | €0.5500 | €0.5300 | €0.5450 | 46,250 |
| 2026-07-07 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 5,000 |
| 2026-07-06 | €0.5900 | €0.5900 | €0.5700 | €0.5700 | 15,000 |
| 2026-07-03 | €0.5700 | €0.5950 | €0.5700 | €0.5800 | 20,000 |
| 2026-07-02 | €0.5700 | €0.5800 | €0.5700 | €0.5800 | 7,500 |
| 2026-07-01 | €0.5700 | €0.5900 | €0.5700 | €0.5800 | 15,000 |
| 2026-06-30 | €0.5950 | €0.6000 | €0.5950 | €0.6000 | 15,000 |
| 2026-06-29 | €0.6000 | €0.6100 | €0.5850 | €0.5900 | 35,000 |
| 2026-06-26 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2026-06-25 | €0.5850 | €0.6000 | €0.5850 | €0.6000 | 12,500 |
| 2026-06-24 | €0.5800 | €0.5900 | €0.5750 | €0.5750 | 10,000 |
| 2026-06-23 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 5,000 |
| 2026-06-22 | €0.5750 | €0.5900 | €0.5750 | €0.5900 | 8,750 |
| 2026-06-19 | €0.5800 | €0.5850 | €0.5800 | €0.5850 | 3,750 |
| 2026-06-18 | €0.5550 | €0.5700 | €0.5450 | €0.5700 | 25,000 |
| 2026-06-17 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 0 |
| 2026-06-16 | €0.5650 | €0.5650 | €0.5450 | €0.5450 | 63,750 |
| 2026-06-15 | €0.5500 | €0.5800 | €0.5500 | €0.5750 | 50,000 |
| 2026-06-12 | €0.5550 | €0.5550 | €0.5450 | €0.5450 | 7,500 |
| 2026-06-11 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 1,250 |
| 2026-06-10 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 0 |
| 2026-06-09 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 1,250 |
| 2026-06-08 | €0.5450 | €0.5450 | €0.5300 | €0.5350 | 5,000 |
| 2026-06-05 | €0.5500 | €0.5500 | €0.5400 | €0.5450 | 10,000 |
| 2026-06-04 | €0.5400 | €0.5400 | €0.5400 | €0.5400 | 2,500 |
| 2026-06-03 | €0.5500 | €0.5500 | €0.5400 | €0.5500 | 7,500 |
| 2026-06-02 | €0.5500 | €0.5600 | €0.5500 | €0.5500 | 50,000 |
| 2026-06-01 | €0.5500 | €0.5500 | €0.5400 | €0.5500 | 7,500 |
| 2026-05-29 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 1,250 |
| 2026-05-28 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 2,500 |
| 2026-05-27 | €0.5400 | €0.5500 | €0.5350 | €0.5500 | 18,750 |
| 2026-05-26 | €0.5350 | €0.5500 | €0.5350 | €0.5500 | 21,250 |
| 2026-05-25 | €0.5250 | €0.5500 | €0.5250 | €0.5450 | 40,000 |
| 2026-05-22 | €0.5000 | €0.5250 | €0.4860 | €0.5200 | 66,250 |
| 2026-05-21 | €0.4960 | €0.4960 | €0.4960 | €0.4960 | 1,250 |
| 2026-05-20 | €0.4920 | €0.4920 | €0.4920 | €0.4920 | 1,250 |
| 2026-05-19 | €0.4860 | €0.4880 | €0.4860 | €0.4880 | 5,000 |
| 2026-05-18 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 10,000 |
| 2026-05-15 | €0.4800 | €0.4800 | €0.4740 | €0.4740 | 11,250 |
| 2026-05-14 | €0.4780 | €0.4860 | €0.4780 | €0.4860 | 10,000 |
| 2026-05-13 | €0.4800 | €0.4800 | €0.4700 | €0.4700 | 20,000 |
| 2026-05-12 | €0.4840 | €0.4840 | €0.4820 | €0.4820 | 11,250 |
| 2026-05-11 | €0.4960 | €0.4960 | €0.4960 | €0.4960 | 0 |
| 2026-05-08 | €0.4960 | €0.4960 | €0.4960 | €0.4960 | 3,750 |
| 2026-05-07 | €0.4880 | €0.4980 | €0.4880 | €0.4980 | 2,500 |
| 2026-05-06 | €0.4820 | €0.4820 | €0.4800 | €0.4800 | 16,250 |
| 2026-05-05 | €0.4860 | €0.4860 | €0.4860 | €0.4860 | 1,250 |
| 2026-05-04 | €0.4800 | €0.4800 | €0.4740 | €0.4780 | 30,000 |
| 2026-04-30 | €0.4800 | €0.4880 | €0.4800 | €0.4880 | 26,250 |
| 2026-04-29 | €0.4800 | €0.4860 | €0.4780 | €0.4860 | 26,250 |
| 2026-04-28 | €0.4900 | €0.4900 | €0.4800 | €0.4900 | 36,250 |
| 2026-04-27 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-04-24 | €0.5100 | €0.5100 | €0.5000 | €0.5000 | 135,000 |
| 2026-04-23 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 2,500 |
| 2026-04-22 | €0.5050 | €0.5100 | €0.5000 | €0.5000 | 76,250 |
| 2026-04-21 | €0.5100 | €0.5100 | €0.5000 | €0.5050 | 82,500 |
| 2026-04-20 | €0.5150 | €0.5150 | €0.5000 | €0.5100 | 28,750 |
| 2026-04-17 | €0.5250 | €0.5350 | €0.5200 | €0.5350 | 40,000 |
| 2026-04-16 | €0.5250 | €0.5350 | €0.5250 | €0.5350 | 13,750 |
| 2026-04-15 | €0.5200 | €0.5350 | €0.5200 | €0.5350 | 8,750 |
| 2026-04-14 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-04-13 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 15,000 |
| 2026-04-10 | €0.5250 | €0.5250 | €0.5200 | €0.5200 | 8,750 |
| 2026-04-09 | €0.5250 | €0.5250 | €0.5250 | €0.5250 | 2,500 |
| 2026-04-08 | €0.5300 | €0.5350 | €0.5300 | €0.5350 | 6,250 |
| 2026-04-07 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 0 |
| 2026-04-02 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 0 |
| 2026-04-01 | €0.5300 | €0.5300 | €0.5280 | €0.5280 | 3,750 |
| 2026-03-31 | €0.5180 | €0.5200 | €0.5180 | €0.5200 | 6,250 |
| 2026-03-30 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-03-27 | €0.5180 | €0.5200 | €0.5180 | €0.5200 | 5,000 |
| 2026-03-26 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-03-25 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 15,000 |
| 2026-03-24 | €0.5080 | €0.5160 | €0.5080 | €0.5160 | 6,250 |
| 2026-03-23 | €0.5000 | €0.5060 | €0.5000 | €0.5060 | 3,750 |
| 2026-03-20 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 0 |
| 2026-03-19 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 1,250 |
| 2026-03-18 | €0.5000 | €0.5060 | €0.4960 | €0.5060 | 21,250 |
| 2026-03-17 | €0.5080 | €0.5080 | €0.5080 | €0.5080 | 1,250 |
| 2026-03-16 | €0.5100 | €0.5120 | €0.5000 | €0.5100 | 28,750 |
| 2026-03-13 | €0.5120 | €0.5120 | €0.5000 | €0.5000 | 40,000 |
| 2026-03-12 | €0.5180 | €0.5180 | €0.5180 | €0.5180 | 0 |
| 2026-03-11 | €0.5180 | €0.5180 | €0.5180 | €0.5180 | 0 |
| 2026-03-10 | €0.5100 | €0.5180 | €0.5100 | €0.5180 | 10,000 |
| 2026-03-09 | €0.5100 | €0.5100 | €0.5040 | €0.5100 | 6,250 |
| 2026-03-06 | €0.5180 | €0.5220 | €0.5180 | €0.5220 | 11,250 |
| 2026-03-05 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 1,250 |
| 2026-03-04 | €0.5200 | €0.5300 | €0.5200 | €0.5200 | 15,000 |
| 2026-03-03 | €0.5160 | €0.5160 | €0.5120 | €0.5160 | 6,250 |
| 2026-03-02 | €0.5220 | €0.5280 | €0.5220 | €0.5280 | 8,750 |
| 2026-02-27 | €0.5380 | €0.5540 | €0.5200 | €0.5400 | 31,250 |
| 2026-02-26 | €0.5200 | €0.5240 | €0.5200 | €0.5240 | 2,500 |
| 2026-02-25 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 0 |
| 2026-02-24 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 0 |
| 2026-02-23 | €0.5160 | €0.5160 | €0.5140 | €0.5140 | 20,000 |
| 2026-02-20 | €0.5160 | €0.5220 | €0.5140 | €0.5220 | 12,500 |
| 2026-02-19 | €0.5220 | €0.5220 | €0.5220 | €0.5220 | 0 |
| 2026-02-18 | €0.5220 | €0.5220 | €0.5220 | €0.5220 | 0 |
| 2026-02-17 | €0.5240 | €0.5240 | €0.5160 | €0.5220 | 18,750 |
| 2026-02-16 | €0.5120 | €0.5220 | €0.5100 | €0.5220 | 17,500 |
| 2026-02-13 | €0.5120 | €0.5180 | €0.5100 | €0.5180 | 21,250 |
| 2026-02-12 | €0.5160 | €0.5200 | €0.5100 | €0.5200 | 35,000 |
| 2026-02-11 | €0.5100 | €0.5200 | €0.5100 | €0.5200 | 23,750 |
| 2026-02-10 | €0.5100 | €0.5100 | €0.4950 | €0.5080 | 40,000 |
| 2026-02-09 | €0.5080 | €0.5140 | €0.5060 | €0.5060 | 21,250 |
| 2026-02-06 | €0.5200 | €0.5200 | €0.4980 | €0.5060 | 52,500 |
| 2026-02-05 | €0.5240 | €0.5240 | €0.5240 | €0.5240 | 5,000 |
| 2026-02-04 | €0.5220 | €0.5360 | €0.4970 | €0.5360 | 67,500 |
| 2026-02-03 | €0.5340 | €0.5340 | €0.5340 | €0.5340 | 1,250 |
| 2026-02-02 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 0 |
| 2026-01-30 | €0.5400 | €0.5440 | €0.5220 | €0.5300 | 80,000 |
| 2026-01-29 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-01-28 | €0.5540 | €0.5540 | €0.5500 | €0.5500 | 3,750 |
| 2026-01-27 | €0.5560 | €0.5600 | €0.5540 | €0.5600 | 3,750 |
| 2026-01-26 | €0.5680 | €0.5700 | €0.5680 | €0.5680 | 5,000 |
| 2026-01-23 | €0.5500 | €0.5660 | €0.5400 | €0.5660 | 70,000 |
| 2026-01-22 | €0.5500 | €0.5600 | €0.5420 | €0.5600 | 25,000 |
| 2026-01-21 | €0.5540 | €0.5620 | €0.5520 | €0.5520 | 16,250 |
| 2026-01-20 | €0.5480 | €0.5480 | €0.5480 | €0.5480 | 0 |
| 2026-01-19 | €0.5440 | €0.5480 | €0.5420 | €0.5480 | 5,000 |
| 2026-01-16 | €0.5500 | €0.5560 | €0.5480 | €0.5560 | 5,000 |
| 2026-01-15 | €0.5560 | €0.5620 | €0.5500 | €0.5620 | 17,500 |
| 2026-01-14 | €0.5440 | €0.5680 | €0.5440 | €0.5680 | 33,750 |
| 2026-01-13 | €0.5560 | €0.5560 | €0.5440 | €0.5440 | 2,500 |
| 2026-01-12 | €0.5480 | €0.5480 | €0.5480 | €0.5480 | 1,250 |
| 2026-01-09 | €0.5480 | €0.5480 | €0.5420 | €0.5420 | 31,250 |
| 2026-01-08 | €0.5460 | €0.5460 | €0.5300 | €0.5460 | 81,250 |
| 2026-01-07 | €0.5440 | €0.5600 | €0.5400 | €0.5600 | 20,000 |
| 2026-01-06 | €0.5480 | €0.5540 | €0.5400 | €0.5440 | 20,000 |
| 2026-01-05 | €0.5520 | €0.5540 | €0.5440 | €0.5440 | 18,750 |
| 2026-01-02 | €0.5540 | €0.5540 | €0.5400 | €0.5540 | 15,000 |
| 2025-12-30 | €0.5500 | €0.5580 | €0.5400 | €0.5460 | 11,250 |
| 2025-12-29 | €0.5560 | €0.5580 | €0.5440 | €0.5500 | 16,250 |
| 2025-12-23 | €0.5520 | €0.5520 | €0.5400 | €0.5500 | 17,500 |
| 2025-12-22 | €0.5440 | €0.5520 | €0.5440 | €0.5520 | 5,000 |
| 2025-12-19 | €0.5140 | €0.5540 | €0.5140 | €0.5540 | 51,250 |
| 2025-12-18 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 2,500 |
| 2025-12-17 | €0.5240 | €0.5240 | €0.5200 | €0.5200 | 5,000 |
| 2025-12-16 | €0.5300 | €0.5380 | €0.5260 | €0.5260 | 23,750 |
| 2025-12-15 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 3,750 |
| 2025-12-12 | €0.5260 | €0.5280 | €0.5260 | €0.5260 | 10,000 |
| 2025-12-11 | €0.5200 | €0.5280 | €0.5080 | €0.5280 | 47,500 |
| 2025-12-10 | €0.5080 | €0.5200 | €0.5060 | €0.5200 | 7,500 |
| 2025-12-09 | €0.5040 | €0.5140 | €0.5040 | €0.5140 | 6,250 |
| 2025-12-08 | €0.5120 | €0.5120 | €0.5120 | €0.5120 | 0 |
| 2025-12-05 | €0.5120 | €0.5120 | €0.5120 | €0.5120 | 0 |
| 2025-12-04 | €0.5140 | €0.5140 | €0.5080 | €0.5120 | 15,000 |
| 2025-12-03 | €0.5180 | €0.5200 | €0.5120 | €0.5140 | 26,250 |
| 2025-12-02 | €0.5140 | €0.5200 | €0.5100 | €0.5100 | 35,000 |
| 2025-12-01 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 0 |
| 2025-11-28 | €0.5120 | €0.5160 | €0.5100 | €0.5100 | 8,750 |
| 2025-11-27 | €0.5040 | €0.5200 | €0.5040 | €0.5200 | 170,000 |
| 2025-11-26 | €0.5020 | €0.5040 | €0.5000 | €0.5040 | 16,250 |
| 2025-11-25 | €0.5000 | €0.5080 | €0.5000 | €0.5080 | 40,000 |
| 2025-11-24 | €0.4960 | €0.5040 | €0.4960 | €0.5040 | 5,000 |
| 2025-11-21 | €0.5000 | €0.5020 | €0.4960 | €0.5020 | 6,250 |
| 2025-11-20 | €0.5180 | €0.5180 | €0.5080 | €0.5100 | 23,750 |
| 2025-11-19 | €0.4950 | €0.5100 | €0.4950 | €0.5100 | 20,000 |
| 2025-11-18 | €0.4920 | €0.4960 | €0.4920 | €0.4950 | 5,000 |
| 2025-11-17 | €0.4930 | €0.4930 | €0.4920 | €0.4920 | 6,250 |
| 2025-11-14 | €0.5020 | €0.5020 | €0.4920 | €0.5020 | 26,250 |
| 2025-11-13 | €0.4990 | €0.4990 | €0.4990 | €0.4990 | 2,500 |
| 2025-11-12 | €0.5020 | €0.5060 | €0.4910 | €0.4910 | 23,750 |
| 2025-11-11 | €0.4940 | €0.5000 | €0.4940 | €0.5000 | 8,750 |
| 2025-11-10 | €0.4900 | €0.5000 | €0.4900 | €0.5000 | 3,750 |
| 2025-11-07 | €0.5040 | €0.5040 | €0.4940 | €0.4940 | 6,250 |
| 2025-11-06 | €0.4940 | €0.5100 | €0.4940 | €0.4980 | 131,250 |
| 2025-11-05 | €0.4880 | €0.4900 | €0.4880 | €0.4900 | 17,500 |
| 2025-11-04 | €0.4880 | €0.4880 | €0.4880 | €0.4880 | 1,250 |
| 2025-11-03 | €0.4830 | €0.4830 | €0.4820 | €0.4820 | 7,500 |
| 2025-10-31 | €0.4920 | €0.4920 | €0.4920 | €0.4920 | 0 |
| 2025-10-30 | €0.4860 | €0.4920 | €0.4840 | €0.4920 | 5,000 |
| 2025-10-29 | €0.4930 | €0.4940 | €0.4930 | €0.4940 | 25,000 |
| 2025-10-28 | €0.4920 | €0.4930 | €0.4920 | €0.4930 | 3,750 |
| 2025-10-27 | €0.4950 | €0.4950 | €0.4880 | €0.4950 | 10,000 |
| 2025-10-24 | €0.4920 | €0.4950 | €0.4830 | €0.4930 | 40,000 |
| 2025-10-23 | €0.4910 | €0.4930 | €0.4880 | €0.4930 | 7,500 |
| 2025-10-22 | €0.4990 | €0.4990 | €0.4800 | €0.4900 | 107,500 |
| 2025-10-21 | €0.4620 | €0.5080 | €0.4620 | €0.5080 | 23,750 |
| 2025-10-20 | €0.4560 | €0.4800 | €0.4560 | €0.4610 | 36,250 |
| 2025-10-17 | €0.4560 | €0.4560 | €0.4560 | €0.4560 | 0 |
| 2025-10-16 | €0.4560 | €0.4560 | €0.4560 | €0.4560 | 7,500 |
| 2025-10-15 | €0.4600 | €0.4640 | €0.4540 | €0.4580 | 15,000 |
| 2025-10-14 | €0.4560 | €0.4560 | €0.4560 | €0.4560 | 3,750 |
| 2025-10-13 | €0.4500 | €0.4560 | €0.4460 | €0.4560 | 23,750 |
| 2025-10-10 | €0.4610 | €0.4620 | €0.4500 | €0.4620 | 15,000 |
| 2025-10-09 | €0.4690 | €0.4850 | €0.4570 | €0.4610 | 42,500 |