Pirelli & C. S.p.A. (PIRC) Price History
Daily open, high, low, close and volume for Pirelli & C. S.p.A. (PIRC) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €6.61 | €6.68 | €6.61 | €6.67 | 63,363 |
| 2026-10-09 | €6.61 | €6.67 | €6.58 | €6.58 | 799,865 |
| 2026-10-08 | €6.61 | €6.64 | €6.50 | €6.59 | 1,249,923 |
| 2026-10-07 | €6.66 | €6.78 | €6.66 | €6.67 | 1,505,494 |
| 2026-10-06 | €6.70 | €6.74 | €6.65 | €6.72 | 1,053,713 |
| 2026-10-05 | €6.55 | €6.70 | €6.55 | €6.63 | 1,162,904 |
| 2026-10-02 | €6.59 | €6.66 | €6.53 | €6.57 | 856,442 |
| 2026-10-01 | €6.65 | €6.80 | €6.59 | €6.59 | 4,091,445 |
| 2026-09-30 | €6.62 | €6.72 | €6.62 | €6.70 | 2,329,370 |
| 2026-09-29 | €6.54 | €6.68 | €6.53 | €6.59 | 1,481,959 |
| 2026-09-28 | €6.51 | €6.56 | €6.47 | €6.51 | 1,064,019 |
| 2026-09-25 | €6.50 | €6.53 | €6.42 | €6.48 | 1,048,725 |
| 2026-09-24 | €6.47 | €6.56 | €6.43 | €6.51 | 1,846,618 |
| 2026-09-23 | €6.53 | €6.66 | €6.47 | €6.49 | 1,744,579 |
| 2026-09-22 | €6.48 | €6.57 | €6.45 | €6.57 | 2,084,201 |
| 2026-09-21 | €6.41 | €6.49 | €6.38 | €6.47 | 1,277,573 |
| 2026-09-18 | €6.36 | €6.43 | €6.36 | €6.40 | 2,539,056 |
| 2026-09-17 | €6.32 | €6.41 | €6.32 | €6.40 | 1,404,186 |
| 2026-09-16 | €6.30 | €6.36 | €6.29 | €6.32 | 1,116,454 |
| 2026-09-15 | €6.30 | €6.32 | €6.18 | €6.30 | 2,328,705 |
| 2026-09-14 | €6.35 | €6.37 | €6.28 | €6.30 | 1,918,374 |
| 2026-09-11 | €6.34 | €6.42 | €6.31 | €6.36 | 1,445,169 |
| 2026-09-10 | €6.35 | €6.45 | €6.28 | €6.28 | 1,572,225 |
| 2026-09-09 | €6.50 | €6.50 | €6.30 | €6.36 | 1,737,645 |
| 2026-09-08 | €6.53 | €6.61 | €6.45 | €6.51 | 840,310 |
| 2026-09-07 | €6.57 | €6.62 | €6.53 | €6.59 | 851,369 |
| 2026-09-04 | €6.57 | €6.64 | €6.55 | €6.59 | 1,166,819 |
| 2026-09-03 | €6.52 | €6.58 | €6.47 | €6.57 | 1,255,559 |
| 2026-09-02 | €6.49 | €6.53 | €6.43 | €6.48 | 1,287,932 |
| 2026-09-01 | €6.65 | €6.68 | €6.36 | €6.54 | 2,439,293 |
| 2026-08-31 | €6.62 | €6.74 | €6.62 | €6.66 | 1,121,139 |
| 2026-08-28 | €6.64 | €6.72 | €6.64 | €6.64 | 1,207,426 |
| 2026-08-27 | €6.80 | €6.80 | €6.55 | €6.64 | 1,934,861 |
| 2026-08-26 | €6.72 | €6.86 | €6.70 | €6.80 | 2,360,761 |
| 2026-08-25 | €6.70 | €6.76 | €6.65 | €6.74 | 1,659,277 |
| 2026-08-24 | €6.65 | €6.74 | €6.64 | €6.72 | 957,793 |
| 2026-08-21 | €6.62 | €6.67 | €6.58 | €6.64 | 1,153,346 |
| 2026-08-20 | €6.57 | €6.64 | €6.54 | €6.56 | 893,419 |
| 2026-08-19 | €6.50 | €6.57 | €6.50 | €6.57 | 2,994,414 |
| 2026-08-18 | €6.65 | €6.65 | €6.49 | €6.53 | 2,373,185 |
| 2026-08-17 | €6.69 | €6.73 | €6.61 | €6.65 | 2,959,048 |
| 2026-08-14 | €6.63 | €6.77 | €6.63 | €6.70 | 3,271,186 |
| 2026-08-13 | €6.53 | €6.66 | €6.49 | €6.65 | 2,400,270 |
| 2026-08-12 | €6.46 | €6.56 | €6.41 | €6.51 | 1,648,624 |
| 2026-08-11 | €6.48 | €6.49 | €6.40 | €6.43 | 1,626,756 |
| 2026-08-10 | €6.57 | €6.57 | €6.49 | €6.49 | 923,255 |
| 2026-08-07 | €6.56 | €6.58 | €6.50 | €6.55 | 946,306 |
| 2026-08-06 | €6.57 | €6.61 | €6.53 | €6.57 | 1,530,186 |
| 2026-08-05 | €6.67 | €6.70 | €6.53 | €6.53 | 1,503,997 |
| 2026-08-04 | €6.67 | €6.67 | €6.53 | €6.63 | 1,998,844 |
| 2026-08-03 | €6.68 | €6.72 | €6.61 | €6.67 | 2,066,391 |
| 2026-07-31 | €6.69 | €6.73 | €6.50 | €6.60 | 3,325,431 |
| 2026-07-30 | €6.36 | €6.52 | €6.24 | €6.51 | 155,036,240 |
| 2026-07-29 | €6.53 | €6.55 | €6.45 | €6.51 | 1,319,093 |
| 2026-07-28 | €6.46 | €6.51 | €6.41 | €6.49 | 1,474,959 |
| 2026-07-27 | €6.54 | €6.59 | €6.42 | €6.42 | 1,291,623 |
| 2026-07-24 | €6.42 | €6.47 | €6.36 | €6.47 | 1,201,237 |
| 2026-07-23 | €6.56 | €6.58 | €6.45 | €6.48 | 1,232,654 |
| 2026-07-22 | €6.64 | €6.68 | €6.53 | €6.55 | 2,002,957 |
| 2026-07-21 | €6.55 | €6.62 | €6.53 | €6.61 | 1,207,598 |
| 2026-07-20 | €6.57 | €6.61 | €6.52 | €6.57 | 2,355,063 |
| 2026-07-17 | €6.86 | €6.99 | €6.81 | €6.97 | 3,467,860 |
| 2026-07-16 | €6.86 | €6.88 | €6.80 | €6.85 | 1,978,601 |
| 2026-07-15 | €6.82 | €6.85 | €6.77 | €6.83 | 1,340,245 |
| 2026-07-14 | €6.86 | €6.86 | €6.74 | €6.81 | 1,977,110 |
| 2026-07-13 | €6.83 | €6.91 | €6.82 | €6.86 | 1,854,465 |
| 2026-07-10 | €6.74 | €6.88 | €6.72 | €6.88 | 1,654,342 |
| 2026-07-09 | €6.73 | €6.74 | €6.66 | €6.68 | 1,242,600 |
| 2026-07-08 | €6.75 | €6.80 | €6.66 | €6.70 | 2,766,522 |
| 2026-07-07 | €6.99 | €7.05 | €6.91 | €6.93 | 1,981,601 |
| 2026-07-06 | €7.00 | €7.09 | €6.97 | €6.97 | 2,516,560 |
| 2026-07-03 | €7.00 | €7.17 | €6.88 | €6.98 | 4,406,867 |
| 2026-07-02 | €6.68 | €6.96 | €6.68 | €6.88 | 4,668,808 |
| 2026-07-01 | €6.65 | €6.72 | €6.62 | €6.66 | 4,596,869 |
| 2026-06-30 | €6.55 | €6.68 | €6.51 | €6.61 | 3,338,559 |
| 2026-06-29 | €6.54 | €6.63 | €6.51 | €6.55 | 2,517,168 |
| 2026-06-26 | €6.51 | €6.56 | €6.42 | €6.54 | 1,761,199 |
| 2026-06-25 | €6.45 | €6.53 | €6.45 | €6.53 | 1,515,300 |
| 2026-06-24 | €6.32 | €6.45 | €6.32 | €6.45 | 1,884,297 |
| 2026-06-23 | €6.36 | €6.37 | €6.30 | €6.33 | 1,783,693 |
| 2026-06-22 | €6.36 | €6.43 | €6.31 | €6.43 | 1,218,387 |
| 2026-06-19 | €6.38 | €6.45 | €6.36 | €6.36 | 3,526,182 |
| 2026-06-18 | €6.40 | €6.45 | €6.30 | €6.41 | 1,995,269 |
| 2026-06-17 | €6.42 | €6.43 | €6.35 | €6.43 | 1,541,716 |
| 2026-06-16 | €6.52 | €6.55 | €6.43 | €6.43 | 1,317,211 |
| 2026-06-15 | €6.46 | €6.68 | €6.43 | €6.50 | 2,895,897 |
| 2026-06-12 | €6.23 | €6.36 | €6.20 | €6.30 | 2,336,838 |
| 2026-06-11 | €6.12 | €6.20 | €6.07 | €6.17 | 1,737,749 |
| 2026-06-10 | €6.11 | €6.17 | €6.07 | €6.11 | 1,570,406 |
| 2026-06-09 | €6.15 | €6.16 | €6.09 | €6.11 | 1,596,877 |
| 2026-06-08 | €5.99 | €6.10 | €5.95 | €6.07 | 2,390,955 |
| 2026-06-05 | €6.07 | €6.11 | €5.97 | €6.00 | 2,811,973 |
| 2026-06-04 | €5.62 | €6.20 | €5.31 | €6.05 | 4,693,980 |
| 2026-06-03 | €6.20 | €6.26 | €6.13 | €6.14 | 1,457,571 |
| 2026-06-02 | €6.18 | €6.28 | €6.18 | €6.24 | 2,079,858 |
| 2026-06-01 | €6.29 | €6.32 | €6.15 | €6.15 | 1,984,916 |
| 2026-05-29 | €6.31 | €6.38 | €6.30 | €6.31 | 1,745,636 |
| 2026-05-28 | €6.26 | €6.32 | €6.24 | €6.28 | 853,863 |
| 2026-05-27 | €6.18 | €6.36 | €6.18 | €6.27 | 1,346,882 |
| 2026-05-26 | €6.11 | €6.21 | €6.10 | €6.18 | 1,243,602 |
| 2026-05-25 | €6.13 | €6.20 | €6.12 | €6.12 | 691,169 |
| 2026-05-22 | €6.07 | €6.09 | €6.01 | €6.04 | 1,383,360 |
| 2026-05-21 | €6.03 | €6.09 | €5.97 | €6.07 | 1,218,778 |
| 2026-05-20 | €5.95 | €6.03 | €5.91 | €6.01 | 1,455,549 |
| 2026-05-19 | €6.05 | €6.08 | €5.95 | €5.95 | 1,384,646 |
| 2026-05-18 | €6.10 | €6.12 | €6.03 | €6.03 | 1,029,013 |
| 2026-05-15 | €6.17 | €6.21 | €6.11 | €6.17 | 910,427 |
| 2026-05-14 | €6.17 | €6.24 | €6.15 | €6.18 | 1,252,296 |
| 2026-05-13 | €6.12 | €6.18 | €6.09 | €6.12 | 1,520,835 |
| 2026-05-12 | €6.19 | €6.19 | €6.06 | €6.09 | 1,521,848 |
| 2026-05-11 | €6.28 | €6.28 | €6.15 | €6.22 | 1,578,852 |
| 2026-05-08 | €6.26 | €6.38 | €6.14 | €6.25 | 3,378,548 |
| 2026-05-07 | €6.21 | €6.34 | €6.17 | €6.17 | 2,605,831 |
| 2026-05-06 | €5.91 | €6.19 | €5.91 | €6.17 | 2,958,252 |
| 2026-05-05 | €5.81 | €5.89 | €5.80 | €5.88 | 772,016 |
| 2026-05-04 | €5.85 | €5.86 | €5.74 | €5.82 | 986,283 |
| 2026-04-30 | €5.78 | €5.89 | €5.73 | €5.85 | 835,440 |
| 2026-04-29 | €5.91 | €5.93 | €5.79 | €5.79 | 1,598,714 |
| 2026-04-28 | €6.00 | €6.03 | €5.90 | €5.91 | 1,024,000 |
| 2026-04-27 | €5.92 | €6.01 | €5.92 | €6.01 | 975,216 |
| 2026-04-24 | €5.91 | €6.00 | €5.91 | €5.91 | 1,219,997 |
| 2026-04-23 | €5.95 | €5.97 | €5.92 | €5.95 | 1,102,482 |
| 2026-04-22 | €5.99 | €6.04 | €5.93 | €5.93 | 1,099,784 |
| 2026-04-21 | €6.14 | €6.17 | €6.03 | €6.03 | 1,178,259 |
| 2026-04-20 | €6.11 | €6.15 | €6.07 | €6.15 | 1,720,716 |
| 2026-04-17 | €6.04 | €6.24 | €5.96 | €6.18 | 2,556,607 |
| 2026-04-16 | €5.92 | €6.03 | €5.88 | €6.03 | 1,749,848 |
| 2026-04-15 | €6.03 | €6.07 | €5.90 | €5.92 | 2,901,895 |
| 2026-04-14 | €6.09 | €6.16 | €5.93 | €6.03 | 2,774,419 |
| 2026-04-13 | €6.15 | €6.16 | €6.01 | €6.07 | 1,888,683 |
| 2026-04-10 | €6.18 | €6.21 | €6.13 | €6.15 | 1,470,406 |
| 2026-04-09 | €6.20 | €6.21 | €6.11 | €6.15 | 1,347,913 |
| 2026-04-08 | €6.20 | €6.26 | €6.16 | €6.22 | 1,942,652 |
| 2026-04-07 | €5.99 | €6.09 | €5.95 | €5.95 | 1,474,626 |
| 2026-04-02 | €5.96 | €6.01 | €5.93 | €5.98 | 2,061,771 |
| 2026-04-01 | €6.01 | €6.06 | €5.96 | €6.01 | 1,844,226 |
| 2026-03-31 | €5.92 | €5.95 | €5.88 | €5.90 | 1,864,412 |
| 2026-03-30 | €5.90 | €5.91 | €5.83 | €5.90 | 3,106,783 |
| 2026-03-27 | €5.85 | €5.92 | €5.81 | €5.89 | 1,841,411 |
| 2026-03-26 | €5.82 | €5.88 | €5.81 | €5.84 | 1,417,425 |
| 2026-03-25 | €5.82 | €5.90 | €5.81 | €5.88 | 2,793,525 |
| 2026-03-24 | €5.74 | €5.78 | €5.65 | €5.76 | 2,155,820 |
| 2026-03-23 | €5.49 | €5.74 | €5.45 | €5.71 | 1,926,649 |
| 2026-03-20 | €5.53 | €5.67 | €5.52 | €5.55 | 9,799,470 |
| 2026-03-19 | €5.67 | €5.68 | €5.54 | €5.55 | 2,267,685 |
| 2026-03-18 | €5.77 | €5.84 | €5.68 | €5.74 | 1,215,047 |
| 2026-03-17 | €5.69 | €5.79 | €5.69 | €5.77 | 1,647,027 |
| 2026-03-16 | €5.77 | €5.81 | €5.68 | €5.71 | 1,137,450 |
| 2026-03-13 | €5.70 | €5.81 | €5.63 | €5.75 | 2,211,493 |
| 2026-03-12 | €5.89 | €5.89 | €5.64 | €5.72 | 1,832,858 |
| 2026-03-11 | €5.85 | €5.93 | €5.80 | €5.89 | 2,017,177 |
| 2026-03-10 | €5.77 | €5.88 | €5.77 | €5.82 | 1,563,244 |
| 2026-03-09 | €5.67 | €5.78 | €5.63 | €5.68 | 4,211,600 |
| 2026-03-06 | €5.89 | €5.99 | €5.80 | €5.88 | 2,723,775 |
| 2026-03-05 | €6.00 | €6.01 | €5.84 | €5.84 | 2,334,116 |
| 2026-03-04 | €5.94 | €6.14 | €5.90 | €6.00 | 2,019,811 |
| 2026-03-03 | €6.21 | €6.21 | €5.88 | €5.99 | 4,412,562 |
| 2026-03-02 | €6.29 | €6.30 | €6.19 | €6.20 | 1,863,795 |
| 2026-02-27 | €6.50 | €6.50 | €6.33 | €6.37 | 2,836,686 |
| 2026-02-26 | €6.44 | €6.60 | €6.28 | €6.47 | 3,487,958 |
| 2026-02-25 | €6.34 | €6.42 | €6.31 | €6.40 | 1,411,578 |
| 2026-02-24 | €6.22 | €6.40 | €6.22 | €6.40 | 1,891,431 |
| 2026-02-23 | €6.30 | €6.30 | €6.22 | €6.23 | 1,398,178 |
| 2026-02-20 | €6.29 | €6.33 | €6.23 | €6.31 | 676,261 |
| 2026-02-19 | €6.33 | €6.36 | €6.27 | €6.27 | 702,569 |
| 2026-02-18 | €6.29 | €6.36 | €6.25 | €6.32 | 1,161,621 |
| 2026-02-17 | €6.34 | €6.39 | €6.26 | €6.26 | 1,368,077 |
| 2026-02-16 | €6.35 | €6.39 | €6.29 | €6.33 | 1,286,977 |
| 2026-02-13 | €6.45 | €6.46 | €6.36 | €6.39 | 1,211,138 |
| 2026-02-12 | €6.39 | €6.53 | €6.39 | €6.45 | 1,596,577 |
| 2026-02-11 | €6.43 | €6.43 | €6.30 | €6.31 | 1,057,862 |
| 2026-02-10 | €6.30 | €6.45 | €6.27 | €6.40 | 1,002,846 |
| 2026-02-09 | €6.36 | €6.40 | €6.34 | €6.35 | 701,768 |
| 2026-02-06 | €6.40 | €6.40 | €6.33 | €6.35 | 922,432 |
| 2026-02-05 | €6.43 | €6.51 | €6.34 | €6.42 | 2,065,390 |
| 2026-02-04 | €6.34 | €6.47 | €6.28 | €6.44 | 1,579,326 |
| 2026-02-03 | €6.36 | €6.38 | €6.25 | €6.25 | 1,645,334 |
| 2026-02-02 | €6.29 | €6.36 | €6.27 | €6.31 | 1,732,983 |
| 2026-01-30 | €6.38 | €6.38 | €6.24 | €6.35 | 2,278,806 |
| 2026-01-29 | €6.30 | €6.52 | €6.28 | €6.40 | 2,801,082 |
| 2026-01-28 | €6.30 | €6.33 | €6.19 | €6.19 | 936,781 |
| 2026-01-27 | €6.34 | €6.34 | €6.23 | €6.32 | 1,382,078 |
| 2026-01-26 | €6.44 | €6.47 | €6.32 | €6.34 | 1,110,652 |
| 2026-01-23 | €6.40 | €6.49 | €6.37 | €6.49 | 969,093 |
| 2026-01-22 | €6.35 | €6.49 | €6.34 | €6.45 | 3,403,303 |
| 2026-01-21 | €6.24 | €6.36 | €6.20 | €6.28 | 1,651,969 |
| 2026-01-20 | €6.20 | €6.24 | €6.18 | €6.22 | 1,469,436 |
| 2026-01-19 | €6.26 | €6.32 | €6.22 | €6.30 | 1,437,219 |
| 2026-01-16 | €6.39 | €6.41 | €6.31 | €6.34 | 1,116,050 |
| 2026-01-15 | €6.37 | €6.42 | €6.36 | €6.41 | 1,105,491 |
| 2026-01-14 | €6.34 | €6.43 | €6.33 | €6.42 | 1,984,672 |
| 2026-01-13 | €6.32 | €6.42 | €6.26 | €6.34 | 4,233,429 |
| 2026-01-12 | €6.13 | €6.24 | €6.11 | €6.20 | 1,781,213 |
| 2026-01-09 | €6.15 | €6.22 | €6.11 | €6.16 | 1,313,639 |
| 2026-01-08 | €6.10 | €6.13 | €6.00 | €6.13 | 2,246,724 |
| 2026-01-07 | €6.20 | €6.28 | €6.09 | €6.09 | 4,664,499 |
| 2026-01-06 | €5.94 | €6.19 | €5.93 | €6.15 | 3,331,484 |
| 2026-01-05 | €6.00 | €6.02 | €5.91 | €5.93 | 2,988,389 |
| 2026-01-02 | €5.88 | €5.91 | €5.84 | €5.88 | 1,184,091 |
| 2025-12-30 | €5.83 | €5.87 | €5.80 | €5.86 | 1,287,719 |
| 2025-12-29 | €5.77 | €5.85 | €5.76 | €5.83 | 890,793 |
| 2025-12-23 | €5.80 | €5.81 | €5.78 | €5.78 | 962,612 |
| 2025-12-22 | €5.85 | €5.86 | €5.81 | €5.82 | 1,133,854 |
| 2025-12-19 | €5.87 | €5.92 | €5.85 | €5.87 | 2,709,505 |
| 2025-12-18 | €5.82 | €5.89 | €5.76 | €5.88 | 1,531,009 |
| 2025-12-17 | €6.01 | €6.01 | €5.82 | €5.85 | 2,521,083 |
| 2025-12-16 | €5.98 | €6.01 | €5.97 | €5.97 | 1,415,797 |
| 2025-12-15 | €5.97 | €6.04 | €5.95 | €5.95 | 1,797,757 |
| 2025-12-12 | €5.97 | €6.03 | €5.95 | €5.95 | 1,273,879 |
| 2025-12-11 | €5.96 | €5.99 | €5.93 | €5.95 | 1,524,331 |
| 2025-12-10 | €5.95 | €5.97 | €5.90 | €5.95 | 1,742,403 |
| 2025-12-09 | €6.13 | €6.16 | €5.98 | €5.98 | 2,102,569 |
| 2025-12-08 | €6.07 | €6.15 | €6.06 | €6.11 | 2,040,036 |
| 2025-12-05 | €6.09 | €6.14 | €6.07 | €6.07 | 1,937,501 |
| 2025-12-04 | €6.22 | €6.22 | €6.07 | €6.07 | 2,338,272 |
| 2025-12-03 | €6.02 | €6.22 | €6.02 | €6.17 | 4,199,936 |
| 2025-12-02 | €5.93 | €6.03 | €5.93 | €6.00 | 4,248,217 |
| 2025-12-01 | €6.00 | €6.01 | €5.95 | €6.01 | 1,566,364 |
| 2025-11-28 | €6.01 | €6.02 | €5.95 | €5.99 | 1,579,392 |
| 2025-11-27 | €5.90 | €6.04 | €5.90 | €5.99 | 1,824,343 |
| 2025-11-26 | €5.98 | €5.98 | €5.89 | €5.92 | 1,372,297 |
| 2025-11-25 | €5.83 | €5.96 | €5.82 | €5.96 | 1,530,376 |
| 2025-11-24 | €5.98 | €6.00 | €5.93 | €5.93 | 1,518,387 |
| 2025-11-21 | €5.89 | €5.94 | €5.86 | €5.93 | 933,755 |
| 2025-11-20 | €5.98 | €5.99 | €5.91 | €5.92 | 1,139,552 |
| 2025-11-19 | €5.95 | €5.98 | €5.91 | €5.93 | 971,326 |
| 2025-11-18 | €5.95 | €5.98 | €5.90 | €5.93 | 1,822,550 |
| 2025-11-17 | €6.06 | €6.07 | €5.96 | €5.98 | 1,009,877 |
| 2025-11-14 | €6.07 | €6.09 | €5.95 | €6.06 | 2,093,161 |
| 2025-11-13 | €6.10 | €6.11 | €6.04 | €6.11 | 1,158,781 |
| 2025-11-12 | €6.10 | €6.15 | €6.08 | €6.08 | 1,358,218 |
| 2025-11-11 | €6.15 | €6.17 | €6.10 | €6.11 | 1,145,955 |
| 2025-11-10 | €6.20 | €6.23 | €6.13 | €6.13 | 1,835,990 |
| 2025-11-07 | €6.10 | €6.21 | €6.05 | €6.18 | 2,609,074 |
| 2025-11-06 | €6.23 | €6.25 | €6.13 | €6.14 | 1,640,550 |
| 2025-11-05 | €6.13 | €6.25 | €6.09 | €6.22 | 2,260,911 |
| 2025-11-04 | €6.09 | €6.16 | €6.08 | €6.15 | 1,044,542 |
| 2025-11-03 | €6.08 | €6.16 | €6.08 | €6.12 | 882,990 |
| 2025-10-31 | €6.12 | €6.16 | €6.06 | €6.08 | 1,247,548 |
| 2025-10-30 | €6.11 | €6.13 | €6.08 | €6.10 | 872,502 |
| 2025-10-29 | €6.11 | €6.16 | €6.09 | €6.09 | 1,133,824 |
| 2025-10-28 | €6.11 | €6.13 | €6.06 | €6.13 | 849,515 |
| 2025-10-27 | €6.11 | €6.15 | €6.08 | €6.10 | 1,357,105 |
| 2025-10-24 | €6.10 | €6.12 | €6.07 | €6.11 | 809,792 |
| 2025-10-23 | €6.08 | €6.12 | €6.06 | €6.09 | 1,889,736 |
| 2025-10-22 | €6.06 | €6.09 | €5.92 | €6.05 | 3,445,361 |
| 2025-10-21 | €6.05 | €6.09 | €6.02 | €6.08 | 1,704,223 |
| 2025-10-20 | €6.02 | €6.03 | €5.96 | €6.02 | 1,631,245 |
| 2025-10-17 | €5.97 | €6.04 | €5.88 | €6.01 | 4,277,138 |
| 2025-10-16 | €5.80 | €5.87 | €5.76 | €5.86 | 1,689,923 |
| 2025-10-15 | €5.89 | €5.92 | €5.76 | €5.80 | 1,557,655 |
| 2025-10-14 | €5.73 | €5.92 | €5.70 | €5.86 | 4,381,946 |
| 2025-10-13 | €5.99 | €6.02 | €5.93 | €5.93 | 835,212 |
| 2025-10-10 | €5.99 | €6.03 | €5.93 | €5.93 | 2,390,029 |
| 2025-10-09 | €5.98 | €6.00 | €5.90 | €5.98 | 2,144,310 |