Pharmanutra S.p.A. (PHN) Price History
Daily open, high, low, close and volume for Pharmanutra S.p.A. (PHN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €70.30 | €72.00 | €70.30 | €71.10 | 7,397 |
| 2026-10-08 | €73.10 | €73.10 | €70.40 | €70.40 | 10,617 |
| 2026-10-07 | €72.50 | €73.50 | €72.50 | €72.80 | 8,711 |
| 2026-10-06 | €71.90 | €73.10 | €71.70 | €72.50 | 17,028 |
| 2026-10-05 | €70.20 | €71.90 | €70.20 | €71.40 | 8,046 |
| 2026-10-02 | €71.90 | €71.90 | €69.80 | €70.20 | 8,862 |
| 2026-10-01 | €74.50 | €74.50 | €70.40 | €71.20 | 13,478 |
| 2026-09-30 | €70.20 | €74.50 | €70.20 | €73.10 | 23,519 |
| 2026-09-29 | €73.60 | €74.00 | €71.90 | €72.00 | 17,227 |
| 2026-09-28 | €72.20 | €74.00 | €71.30 | €73.60 | 18,779 |
| 2026-09-25 | €70.20 | €72.60 | €70.20 | €72.20 | 10,247 |
| 2026-09-24 | €71.00 | €71.50 | €70.20 | €70.90 | 26,083 |
| 2026-09-23 | €72.30 | €72.60 | €70.00 | €71.00 | 22,742 |
| 2026-09-22 | €74.20 | €74.40 | €71.70 | €72.60 | 43,603 |
| 2026-09-21 | €73.50 | €74.50 | €73.50 | €74.20 | 11,317 |
| 2026-09-18 | €73.40 | €74.80 | €73.10 | €73.30 | 31,005 |
| 2026-09-17 | €77.30 | €77.30 | €72.50 | €73.30 | 65,090 |
| 2026-09-16 | €73.30 | €77.60 | €72.00 | €77.20 | 24,404 |
| 2026-09-15 | €72.30 | €76.70 | €70.60 | €73.80 | 25,301 |
| 2026-09-14 | €81.10 | €81.20 | €69.50 | €72.70 | 77,694 |
| 2026-09-11 | €79.40 | €79.70 | €76.90 | €78.80 | 15,805 |
| 2026-09-10 | €81.90 | €82.70 | €79.10 | €79.10 | 12,028 |
| 2026-09-09 | €79.70 | €81.60 | €78.50 | €80.80 | 18,365 |
| 2026-09-08 | €83.10 | €83.40 | €77.00 | €79.20 | 32,091 |
| 2026-09-07 | €82.90 | €83.20 | €82.00 | €83.10 | 5,730 |
| 2026-09-04 | €81.60 | €83.30 | €80.60 | €82.70 | 9,166 |
| 2026-09-03 | €82.10 | €83.00 | €81.50 | €81.50 | 4,194 |
| 2026-09-02 | €82.00 | €82.50 | €81.60 | €82.20 | 6,898 |
| 2026-09-01 | €81.30 | €82.90 | €81.30 | €82.70 | 7,575 |
| 2026-08-31 | €81.10 | €82.10 | €81.10 | €82.00 | 11,597 |
| 2026-08-28 | €81.00 | €82.00 | €81.00 | €81.80 | 2,463 |
| 2026-08-27 | €81.30 | €82.50 | €81.30 | €81.90 | 4,807 |
| 2026-08-26 | €80.80 | €82.80 | €80.80 | €82.50 | 4,737 |
| 2026-08-25 | €82.20 | €82.70 | €80.70 | €81.50 | 3,207 |
| 2026-08-24 | €80.20 | €82.50 | €80.20 | €82.20 | 3,369 |
| 2026-08-21 | €81.30 | €81.90 | €81.00 | €81.70 | 5,591 |
| 2026-08-20 | €79.50 | €82.30 | €79.50 | €81.30 | 10,459 |
| 2026-08-19 | €81.60 | €81.60 | €79.30 | €79.30 | 9,483 |
| 2026-08-18 | €82.50 | €82.50 | €81.40 | €81.60 | 5,837 |
| 2026-08-17 | €83.00 | €83.00 | €81.30 | €82.80 | 5,816 |
| 2026-08-14 | €84.10 | €84.10 | €81.70 | €83.00 | 7,236 |
| 2026-08-13 | €85.00 | €85.30 | €83.50 | €84.00 | 4,070 |
| 2026-08-12 | €84.50 | €85.20 | €83.90 | €84.80 | 3,836 |
| 2026-08-11 | €84.50 | €86.00 | €84.30 | €84.70 | 7,283 |
| 2026-08-10 | €84.50 | €84.80 | €83.10 | €84.80 | 5,639 |
| 2026-08-07 | €84.10 | €85.20 | €83.90 | €84.60 | 6,259 |
| 2026-08-06 | €82.80 | €85.10 | €82.80 | €84.00 | 6,424 |
| 2026-08-05 | €82.70 | €84.60 | €82.70 | €83.50 | 3,957 |
| 2026-08-04 | €84.00 | €84.60 | €83.40 | €83.50 | 6,748 |
| 2026-08-03 | €83.10 | €84.20 | €81.40 | €83.90 | 8,963 |
| 2026-07-31 | €84.20 | €85.30 | €83.20 | €83.20 | 5,279 |
| 2026-07-30 | €81.00 | €85.50 | €81.00 | €84.80 | 7,745 |
| 2026-07-29 | €82.40 | €83.50 | €82.00 | €83.00 | 11,216 |
| 2026-07-28 | €81.00 | €83.20 | €81.00 | €83.10 | 5,621 |
| 2026-07-27 | €81.50 | €83.60 | €81.50 | €82.00 | 6,652 |
| 2026-07-24 | €82.40 | €82.60 | €81.10 | €82.20 | 10,851 |
| 2026-07-23 | €82.10 | €83.00 | €82.10 | €82.40 | 8,965 |
| 2026-07-22 | €82.90 | €84.20 | €82.20 | €83.20 | 7,931 |
| 2026-07-21 | €82.90 | €84.50 | €82.90 | €83.50 | 5,860 |
| 2026-07-20 | €82.90 | €84.70 | €82.90 | €83.90 | 3,759 |
| 2026-07-17 | €83.50 | €85.70 | €83.20 | €84.90 | 8,058 |
| 2026-07-16 | €86.90 | €86.90 | €82.90 | €83.90 | 9,570 |
| 2026-07-15 | €87.90 | €87.90 | €83.80 | €84.10 | 10,213 |
| 2026-07-14 | €86.90 | €87.00 | €85.50 | €86.50 | 5,462 |
| 2026-07-13 | €87.00 | €88.30 | €87.00 | €87.30 | 8,819 |
| 2026-07-10 | €89.30 | €89.30 | €85.90 | €87.40 | 15,881 |
| 2026-07-09 | €89.80 | €90.70 | €89.30 | €89.30 | 5,541 |
| 2026-07-08 | €89.60 | €91.00 | €89.20 | €90.10 | 9,125 |
| 2026-07-07 | €89.30 | €90.50 | €88.80 | €89.90 | 11,233 |
| 2026-07-06 | €89.20 | €89.60 | €87.70 | €89.50 | 9,161 |
| 2026-07-03 | €87.20 | €90.00 | €87.20 | €89.20 | 6,944 |
| 2026-07-02 | €88.20 | €89.00 | €86.90 | €87.80 | 13,226 |
| 2026-07-01 | €87.70 | €87.90 | €86.80 | €87.30 | 4,895 |
| 2026-06-30 | €88.20 | €88.50 | €87.40 | €87.70 | 3,605 |
| 2026-06-29 | €89.70 | €89.70 | €86.90 | €87.50 | 9,672 |
| 2026-06-26 | €86.90 | €88.80 | €85.80 | €87.70 | 12,327 |
| 2026-06-25 | €88.50 | €88.80 | €87.00 | €87.20 | 9,366 |
| 2026-06-24 | €88.30 | €88.90 | €85.30 | €88.90 | 10,360 |
| 2026-06-23 | €87.50 | €88.60 | €86.70 | €86.80 | 4,339 |
| 2026-06-22 | €90.20 | €90.60 | €88.50 | €88.90 | 6,494 |
| 2026-06-19 | €87.90 | €90.00 | €87.70 | €90.00 | 8,351 |
| 2026-06-18 | €89.40 | €90.00 | €87.10 | €87.70 | 15,496 |
| 2026-06-17 | €90.00 | €90.70 | €89.10 | €89.40 | 14,223 |
| 2026-06-16 | €89.90 | €91.80 | €89.90 | €90.00 | 9,319 |
| 2026-06-15 | €94.00 | €94.00 | €89.30 | €91.30 | 20,121 |
| 2026-06-12 | €93.60 | €94.00 | €90.50 | €91.60 | 13,905 |
| 2026-06-11 | €93.30 | €95.90 | €92.60 | €92.60 | 25,311 |
| 2026-06-10 | €90.20 | €94.70 | €90.20 | €92.70 | 17,115 |
| 2026-06-09 | €92.80 | €93.00 | €90.00 | €91.50 | 22,808 |
| 2026-06-08 | €89.60 | €92.90 | €88.50 | €92.90 | 8,242 |
| 2026-06-05 | €90.60 | €93.70 | €89.80 | €89.80 | 19,363 |
| 2026-06-04 | €92.90 | €92.90 | €90.20 | €90.70 | 10,761 |
| 2026-06-03 | €85.30 | €94.45 | €85.30 | €91.70 | 26,815 |
| 2026-06-02 | €88.10 | €89.30 | €88.00 | €88.40 | 3,854 |
| 2026-06-01 | €90.60 | €90.60 | €88.30 | €88.70 | 6,343 |
| 2026-05-29 | €89.60 | €91.50 | €88.90 | €90.60 | 15,915 |
| 2026-05-28 | €86.40 | €89.80 | €86.40 | €89.40 | 9,006 |
| 2026-05-27 | €86.30 | €87.40 | €85.20 | €86.30 | 9,497 |
| 2026-05-26 | €84.60 | €85.30 | €83.70 | €84.90 | 8,264 |
| 2026-05-25 | €86.60 | €86.60 | €84.90 | €84.90 | 5,262 |
| 2026-05-22 | €85.50 | €86.50 | €85.00 | €85.30 | 8,063 |
| 2026-05-21 | €89.50 | €89.50 | €85.60 | €86.20 | 5,866 |
| 2026-05-20 | €86.20 | €88.10 | €85.50 | €88.00 | 10,744 |
| 2026-05-19 | €90.20 | €91.20 | €87.00 | €87.00 | 19,706 |
| 2026-05-18 | €90.00 | €90.00 | €88.80 | €90.00 | 9,409 |
| 2026-05-15 | €90.80 | €90.80 | €88.80 | €89.90 | 8,690 |
| 2026-05-14 | €90.00 | €90.60 | €88.50 | €90.50 | 11,674 |
| 2026-05-13 | €86.10 | €90.00 | €86.10 | €90.00 | 42,321 |
| 2026-05-12 | €80.00 | €88.80 | €79.50 | €88.00 | 68,155 |
| 2026-05-11 | €77.70 | €78.60 | €76.80 | €77.40 | 9,929 |
| 2026-05-08 | €79.00 | €79.40 | €77.20 | €77.60 | 19,199 |
| 2026-05-07 | €77.20 | €78.30 | €76.80 | €77.50 | 17,700 |
| 2026-05-06 | €79.10 | €79.10 | €76.80 | €77.20 | 12,158 |
| 2026-05-05 | €79.50 | €79.50 | €77.60 | €78.10 | 9,120 |
| 2026-05-04 | €76.70 | €79.70 | €74.60 | €79.70 | 7,892 |
| 2026-04-30 | €78.60 | €80.20 | €78.30 | €78.80 | 8,117 |
| 2026-04-29 | €79.10 | €79.60 | €77.30 | €78.10 | 17,850 |
| 2026-04-28 | €81.00 | €81.10 | €78.70 | €79.10 | 15,489 |
| 2026-04-27 | €80.00 | €80.00 | €78.50 | €78.70 | 6,450 |
| 2026-04-24 | €81.30 | €81.30 | €79.20 | €79.80 | 9,777 |
| 2026-04-23 | €80.30 | €80.70 | €79.10 | €79.50 | 8,446 |
| 2026-04-22 | €81.50 | €81.50 | €79.60 | €80.00 | 6,412 |
| 2026-04-21 | €81.30 | €82.40 | €80.50 | €81.00 | 17,587 |
| 2026-04-20 | €82.00 | €82.50 | €81.20 | €81.70 | 10,087 |
| 2026-04-17 | €81.30 | €83.30 | €81.30 | €81.70 | 11,145 |
| 2026-04-16 | €82.80 | €82.80 | €80.70 | €81.70 | 14,290 |
| 2026-04-15 | €81.70 | €82.10 | €80.00 | €80.30 | 12,222 |
| 2026-04-14 | €80.30 | €82.00 | €80.20 | €81.40 | 27,130 |
| 2026-04-13 | €78.40 | €81.00 | €78.40 | €80.20 | 13,328 |
| 2026-04-10 | €78.30 | €79.90 | €78.30 | €78.90 | 11,894 |
| 2026-04-09 | €77.50 | €78.90 | €75.90 | €78.60 | 22,153 |
| 2026-04-08 | €79.60 | €80.40 | €76.80 | €77.00 | 19,441 |
| 2026-04-07 | €77.50 | €78.90 | €77.30 | €78.30 | 15,224 |
| 2026-04-02 | €77.90 | €79.10 | €77.30 | €78.60 | 24,534 |
| 2026-04-01 | €79.40 | €79.40 | €77.30 | €77.90 | 12,768 |
| 2026-03-31 | €76.20 | €79.40 | €75.00 | €78.70 | 32,509 |
| 2026-03-30 | €75.30 | €76.00 | €73.60 | €76.00 | 16,895 |
| 2026-03-27 | €75.70 | €76.30 | €74.60 | €74.70 | 17,422 |
| 2026-03-26 | €76.00 | €76.80 | €75.30 | €75.80 | 22,736 |
| 2026-03-25 | €76.50 | €77.00 | €75.00 | €75.90 | 27,349 |
| 2026-03-24 | €75.00 | €76.60 | €73.60 | €75.80 | 36,006 |
| 2026-03-23 | €75.10 | €76.20 | €72.30 | €75.80 | 17,505 |
| 2026-03-20 | €74.10 | €76.40 | €73.30 | €75.40 | 57,305 |
| 2026-03-19 | €74.80 | €75.20 | €71.60 | €73.30 | 21,274 |
| 2026-03-18 | €69.90 | €76.70 | €69.60 | €74.80 | 127,583 |
| 2026-03-17 | €67.00 | €68.50 | €66.10 | €67.90 | 13,392 |
| 2026-03-16 | €67.30 | €67.70 | €66.90 | €67.70 | 7,999 |
| 2026-03-13 | €67.30 | €69.90 | €66.90 | €67.10 | 15,869 |
| 2026-03-12 | €67.10 | €68.40 | €67.00 | €67.30 | 12,438 |
| 2026-03-11 | €70.40 | €71.10 | €67.00 | €67.10 | 40,162 |
| 2026-03-10 | €68.00 | €71.30 | €65.00 | €70.10 | 65,948 |
| 2026-03-09 | €67.30 | €69.50 | €66.50 | €68.40 | 35,464 |
| 2026-03-06 | €66.90 | €68.20 | €66.80 | €68.10 | 38,826 |
| 2026-03-05 | €66.00 | €67.60 | €65.00 | €66.70 | 18,665 |
| 2026-03-04 | €66.80 | €67.80 | €65.10 | €66.10 | 22,356 |
| 2026-03-03 | €65.20 | €67.75 | €63.00 | €66.90 | 45,691 |
| 2026-03-02 | €62.80 | €66.50 | €62.80 | €65.50 | 29,463 |
| 2026-02-27 | €65.90 | €67.00 | €64.90 | €67.00 | 14,633 |
| 2026-02-26 | €65.40 | €66.00 | €64.70 | €65.20 | 8,096 |
| 2026-02-25 | €66.20 | €66.20 | €64.90 | €66.00 | 25,050 |
| 2026-02-24 | €65.60 | €66.10 | €65.20 | €65.30 | 13,307 |
| 2026-02-23 | €65.30 | €66.50 | €64.60 | €65.40 | 15,466 |
| 2026-02-20 | €67.10 | €67.10 | €65.30 | €65.40 | 6,461 |
| 2026-02-19 | €67.10 | €67.10 | €65.20 | €65.70 | 12,129 |
| 2026-02-18 | €64.80 | €67.40 | €63.80 | €67.20 | 18,504 |
| 2026-02-17 | €64.70 | €64.90 | €63.60 | €64.90 | 13,103 |
| 2026-02-16 | €63.10 | €66.00 | €62.80 | €64.70 | 30,676 |
| 2026-02-13 | €62.70 | €62.80 | €61.10 | €62.80 | 7,882 |
| 2026-02-12 | €63.10 | €63.30 | €61.60 | €61.60 | 19,287 |
| 2026-02-11 | €63.60 | €63.80 | €62.40 | €62.80 | 12,946 |
| 2026-02-10 | €63.80 | €63.90 | €62.70 | €63.50 | 22,191 |
| 2026-02-09 | €62.20 | €63.30 | €61.90 | €63.30 | 23,083 |
| 2026-02-06 | €62.00 | €62.20 | €61.30 | €62.20 | 12,466 |
| 2026-02-05 | €63.10 | €63.50 | €61.80 | €62.60 | 17,604 |
| 2026-02-04 | €62.00 | €63.10 | €61.00 | €62.90 | 13,119 |
| 2026-02-03 | €62.10 | €62.70 | €61.50 | €61.80 | 16,555 |
| 2026-02-02 | €63.10 | €63.50 | €62.10 | €62.10 | 16,460 |
| 2026-01-30 | €62.90 | €64.10 | €62.60 | €63.10 | 10,714 |
| 2026-01-29 | €63.80 | €64.20 | €62.50 | €62.70 | 16,108 |
| 2026-01-28 | €65.00 | €65.00 | €63.00 | €63.80 | 14,457 |
| 2026-01-27 | €65.00 | €65.30 | €64.00 | €65.00 | 15,345 |
| 2026-01-26 | €65.70 | €65.70 | €64.20 | €64.30 | 13,290 |
| 2026-01-23 | €65.60 | €66.30 | €64.20 | €64.90 | 30,642 |
| 2026-01-22 | €66.50 | €67.80 | €65.20 | €65.90 | 46,662 |
| 2026-01-21 | €63.90 | €68.10 | €63.90 | €66.40 | 70,050 |
| 2026-01-20 | €63.20 | €65.00 | €62.20 | €63.90 | 51,867 |
| 2026-01-19 | €58.70 | €63.60 | €58.30 | €63.40 | 49,748 |
| 2026-01-16 | €60.40 | €60.90 | €59.30 | €59.50 | 30,565 |
| 2026-01-15 | €60.10 | €61.60 | €59.90 | €60.30 | 25,032 |
| 2026-01-14 | €60.40 | €61.60 | €59.60 | €60.90 | 62,658 |
| 2026-01-13 | €59.50 | €60.50 | €58.50 | €60.00 | 69,116 |
| 2026-01-12 | €58.60 | €60.70 | €57.60 | €58.20 | 38,416 |
| 2026-01-09 | €56.90 | €58.70 | €56.00 | €58.50 | 29,166 |
| 2026-01-08 | €56.70 | €57.20 | €56.10 | €56.90 | 21,008 |
| 2026-01-07 | €55.70 | €56.80 | €55.20 | €56.70 | 24,062 |
| 2026-01-06 | €54.10 | €55.50 | €54.00 | €55.30 | 11,699 |
| 2026-01-05 | €54.00 | €54.60 | €53.60 | €54.30 | 10,090 |
| 2026-01-02 | €54.30 | €54.70 | €53.80 | €53.90 | 7,029 |
| 2025-12-30 | €53.80 | €54.40 | €53.50 | €54.30 | 5,421 |
| 2025-12-29 | €54.00 | €54.00 | €53.50 | €54.00 | 5,170 |
| 2025-12-23 | €54.20 | €54.20 | €53.50 | €53.70 | 7,877 |
| 2025-12-22 | €54.00 | €54.30 | €53.10 | €54.00 | 11,077 |
| 2025-12-19 | €53.20 | €54.00 | €53.00 | €53.50 | 10,185 |
| 2025-12-18 | €53.90 | €53.90 | €52.80 | €53.60 | 4,458 |
| 2025-12-17 | €52.40 | €53.90 | €52.20 | €53.20 | 10,281 |
| 2025-12-16 | €52.50 | €53.30 | €52.50 | €52.50 | 7,972 |
| 2025-12-15 | €53.00 | €53.40 | €52.10 | €52.80 | 22,335 |
| 2025-12-12 | €54.90 | €54.90 | €53.00 | €53.00 | 8,166 |
| 2025-12-11 | €54.00 | €54.20 | €53.30 | €53.60 | 9,509 |
| 2025-12-10 | €54.00 | €54.30 | €53.20 | €54.00 | 13,671 |
| 2025-12-09 | €54.30 | €55.80 | €52.90 | €53.90 | 24,086 |
| 2025-12-08 | €54.90 | €55.00 | €53.50 | €54.20 | 14,415 |
| 2025-12-05 | €56.60 | €56.60 | €54.70 | €54.70 | 20,159 |
| 2025-12-04 | €57.80 | €57.80 | €55.80 | €56.20 | 22,269 |
| 2025-12-03 | €56.70 | €57.70 | €56.50 | €57.00 | 18,462 |
| 2025-12-02 | €57.50 | €57.90 | €56.50 | €56.80 | 20,188 |
| 2025-12-01 | €57.90 | €57.90 | €56.40 | €56.90 | 25,064 |
| 2025-11-28 | €57.00 | €58.10 | €56.60 | €58.00 | 22,623 |
| 2025-11-27 | €56.80 | €57.30 | €56.10 | €57.00 | 34,289 |
| 2025-11-26 | €55.30 | €56.80 | €55.30 | €56.50 | 36,791 |
| 2025-11-25 | €52.50 | €55.20 | €52.50 | €55.20 | 47,529 |
| 2025-11-24 | €50.20 | €52.80 | €50.20 | €52.50 | 24,671 |
| 2025-11-21 | €49.55 | €50.20 | €48.95 | €50.20 | 16,148 |
| 2025-11-20 | €50.40 | €50.80 | €49.70 | €50.00 | 9,198 |
| 2025-11-19 | €50.50 | €50.60 | €49.60 | €50.10 | 9,983 |
| 2025-11-18 | €51.90 | €52.00 | €50.10 | €50.60 | 24,597 |
| 2025-11-17 | €53.00 | €53.80 | €51.90 | €52.00 | 21,442 |
| 2025-11-14 | €51.00 | €54.00 | €50.60 | €53.20 | 51,307 |
| 2025-11-13 | €50.70 | €51.90 | €50.00 | €51.60 | 34,790 |
| 2025-11-12 | €51.00 | €51.70 | €50.10 | €50.50 | 56,558 |
| 2025-11-11 | €46.35 | €51.00 | €46.35 | €51.00 | 150,153 |
| 2025-11-10 | €45.25 | €45.65 | €44.60 | €44.65 | 7,684 |
| 2025-11-07 | €44.95 | €45.25 | €44.15 | €44.40 | 19,049 |
| 2025-11-06 | €45.40 | €45.40 | €43.55 | €43.95 | 26,378 |
| 2025-11-05 | €45.60 | €45.90 | €44.90 | €45.30 | 25,146 |
| 2025-11-04 | €45.70 | €46.05 | €45.00 | €45.65 | 21,374 |
| 2025-11-03 | €46.80 | €47.35 | €45.70 | €45.80 | 24,260 |
| 2025-10-31 | €46.80 | €46.85 | €46.05 | €46.30 | 14,894 |
| 2025-10-30 | €46.00 | €46.55 | €45.80 | €46.20 | 12,134 |
| 2025-10-29 | €45.65 | €46.55 | €45.30 | €45.95 | 18,187 |
| 2025-10-28 | €46.65 | €46.65 | €45.30 | €45.75 | 26,784 |
| 2025-10-27 | €46.70 | €47.05 | €45.90 | €45.90 | 15,151 |
| 2025-10-24 | €46.60 | €47.15 | €46.25 | €46.60 | 24,282 |
| 2025-10-23 | €47.30 | €47.55 | €46.30 | €46.35 | 21,448 |
| 2025-10-22 | €48.35 | €48.75 | €47.30 | €47.30 | 17,764 |
| 2025-10-21 | €48.85 | €49.00 | €48.20 | €48.60 | 30,324 |
| 2025-10-20 | €49.35 | €49.35 | €48.35 | €48.60 | 15,607 |
| 2025-10-17 | €48.85 | €49.30 | €47.85 | €48.95 | 26,194 |
| 2025-10-16 | €48.60 | €48.90 | €47.35 | €48.50 | 24,816 |
| 2025-10-15 | €48.05 | €48.65 | €47.15 | €48.45 | 21,414 |
| 2025-10-14 | €48.20 | €48.60 | €47.10 | €47.50 | 25,195 |
| 2025-10-13 | €48.15 | €49.15 | €47.70 | €48.20 | 18,014 |
| 2025-10-10 | €49.00 | €49.60 | €47.65 | €48.00 | 29,797 |
| 2025-10-09 | €49.60 | €49.95 | €49.10 | €49.30 | 21,029 |