Moncler S.p.A. (MONC) Price History
Daily open, high, low, close and volume for Moncler S.p.A. (MONC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €43.23 | €44.37 | €43.23 | €43.52 | 995,661 |
| 2026-10-08 | €43.09 | €43.66 | €42.59 | €43.01 | 805,683 |
| 2026-10-07 | €43.38 | €43.59 | €42.73 | €43.20 | 1,225,516 |
| 2026-10-06 | €44.02 | €44.04 | €43.35 | €43.53 | 853,018 |
| 2026-10-05 | €44.17 | €44.36 | €43.46 | €43.79 | 729,919 |
| 2026-10-02 | €43.19 | €44.10 | €42.88 | €43.70 | 709,918 |
| 2026-10-01 | €43.61 | €44.29 | €43.39 | €43.39 | 865,924 |
| 2026-09-30 | €44.56 | €45.40 | €44.46 | €44.64 | 1,057,205 |
| 2026-09-29 | €44.93 | €45.32 | €44.34 | €44.50 | 807,259 |
| 2026-09-28 | €44.00 | €44.70 | €43.95 | €44.70 | 979,083 |
| 2026-09-25 | €44.11 | €44.41 | €43.56 | €43.56 | 826,097 |
| 2026-09-24 | €44.17 | €44.46 | €43.61 | €43.61 | 791,363 |
| 2026-09-23 | €44.09 | €44.50 | €43.92 | €44.32 | 928,940 |
| 2026-09-22 | €43.40 | €44.65 | €43.09 | €43.81 | 1,347,960 |
| 2026-09-21 | €43.16 | €43.91 | €42.77 | €43.48 | 913,201 |
| 2026-09-18 | €44.16 | €44.52 | €42.91 | €43.25 | 2,785,383 |
| 2026-09-17 | €44.26 | €45.65 | €43.35 | €43.99 | 2,189,308 |
| 2026-09-16 | €43.46 | €43.91 | €42.94 | €43.75 | 1,177,904 |
| 2026-09-15 | €44.44 | €44.44 | €43.39 | €43.46 | 1,087,428 |
| 2026-09-14 | €44.65 | €44.84 | €44.11 | €44.34 | 792,542 |
| 2026-09-11 | €43.89 | €45.33 | €43.79 | €44.69 | 1,429,119 |
| 2026-09-10 | €44.94 | €45.00 | €43.57 | €43.60 | 1,744,528 |
| 2026-09-09 | €45.50 | €46.63 | €44.99 | €45.16 | 1,169,354 |
| 2026-09-08 | €45.90 | €46.63 | €45.60 | €45.96 | 848,748 |
| 2026-09-07 | €46.32 | €46.71 | €45.73 | €46.18 | 773,968 |
| 2026-09-04 | €46.45 | €46.45 | €45.77 | €45.84 | 789,736 |
| 2026-09-03 | €46.34 | €46.50 | €45.45 | €46.17 | 1,362,171 |
| 2026-09-02 | €46.15 | €46.99 | €45.94 | €46.56 | 850,894 |
| 2026-09-01 | €46.94 | €47.70 | €46.07 | €46.15 | 1,039,060 |
| 2026-08-31 | €47.90 | €47.97 | €47.11 | €47.11 | 1,034,121 |
| 2026-08-28 | €47.40 | €48.24 | €47.39 | €47.72 | 994,842 |
| 2026-08-27 | €47.37 | €47.45 | €46.90 | €47.10 | 872,305 |
| 2026-08-26 | €47.43 | €48.07 | €47.42 | €47.59 | 647,948 |
| 2026-08-25 | €48.48 | €48.62 | €47.18 | €47.18 | 824,019 |
| 2026-08-24 | €47.29 | €48.25 | €47.13 | €48.25 | 945,269 |
| 2026-08-21 | €46.60 | €47.50 | €46.60 | €47.10 | 799,213 |
| 2026-08-20 | €47.48 | €47.51 | €46.66 | €46.94 | 825,638 |
| 2026-08-19 | €46.81 | €48.10 | €46.57 | €47.67 | 1,072,178 |
| 2026-08-18 | €47.05 | €47.68 | €46.56 | €47.17 | 1,061,427 |
| 2026-08-17 | €48.81 | €49.09 | €47.06 | €47.06 | 1,332,665 |
| 2026-08-14 | €49.40 | €49.50 | €48.79 | €48.94 | 534,316 |
| 2026-08-13 | €49.98 | €50.22 | €49.07 | €49.07 | 726,544 |
| 2026-08-12 | €50.62 | €50.64 | €49.63 | €49.64 | 1,236,482 |
| 2026-08-11 | €51.00 | €51.46 | €50.66 | €50.80 | 660,366 |
| 2026-08-10 | €50.72 | €51.18 | €50.56 | €51.06 | 664,270 |
| 2026-08-07 | €51.16 | €52.08 | €50.66 | €50.66 | 1,132,185 |
| 2026-08-06 | €50.68 | €51.45 | €50.16 | €51.08 | 817,193 |
| 2026-08-05 | €50.40 | €50.76 | €49.76 | €50.36 | 1,119,333 |
| 2026-08-04 | €49.72 | €50.80 | €49.57 | €50.46 | 1,114,874 |
| 2026-08-03 | €48.96 | €51.04 | €48.85 | €50.14 | 1,065,630 |
| 2026-07-31 | €48.69 | €49.45 | €48.50 | €49.10 | 1,036,764 |
| 2026-07-30 | €48.26 | €49.17 | €48.23 | €48.78 | 891,674 |
| 2026-07-29 | €48.13 | €49.19 | €48.13 | €48.46 | 1,014,304 |
| 2026-07-28 | €48.57 | €49.00 | €47.27 | €47.60 | 1,212,928 |
| 2026-07-27 | €48.50 | €48.67 | €47.87 | €48.25 | 1,991,739 |
| 2026-07-24 | €47.15 | €48.27 | €47.04 | €47.94 | 2,421,069 |
| 2026-07-23 | €49.20 | €49.29 | €46.58 | €47.35 | 6,643,657 |
| 2026-07-22 | €51.02 | €51.46 | €50.22 | €51.40 | 1,233,274 |
| 2026-07-21 | €52.00 | €52.76 | €51.36 | €51.38 | 1,129,128 |
| 2026-07-20 | €50.58 | €52.42 | €50.44 | €52.28 | 980,011 |
| 2026-07-17 | €51.54 | €52.20 | €50.40 | €50.64 | 1,123,900 |
| 2026-07-16 | €50.30 | €52.08 | €49.82 | €52.08 | 1,256,149 |
| 2026-07-15 | €51.68 | €51.98 | €49.93 | €50.72 | 984,141 |
| 2026-07-14 | €50.26 | €51.04 | €49.32 | €50.38 | 1,037,569 |
| 2026-07-13 | €49.76 | €51.30 | €49.59 | €50.60 | 1,101,919 |
| 2026-07-10 | €49.60 | €50.44 | €49.55 | €49.94 | 951,342 |
| 2026-07-09 | €50.34 | €50.40 | €49.60 | €49.60 | 1,104,956 |
| 2026-07-08 | €50.88 | €51.28 | €50.02 | €50.10 | 1,099,816 |
| 2026-07-07 | €51.40 | €52.36 | €51.10 | €51.28 | 876,101 |
| 2026-07-06 | €51.30 | €51.90 | €50.70 | €51.14 | 728,966 |
| 2026-07-03 | €51.18 | €51.18 | €50.46 | €51.14 | 746,109 |
| 2026-07-02 | €51.04 | €51.96 | €50.82 | €51.32 | 888,675 |
| 2026-07-01 | €50.60 | €51.40 | €50.14 | €51.40 | 798,141 |
| 2026-06-30 | €50.72 | €51.28 | €49.98 | €50.78 | 1,015,974 |
| 2026-06-29 | €51.50 | €52.12 | €51.12 | €51.12 | 394,429 |
| 2026-06-26 | €51.10 | €51.88 | €50.58 | €51.32 | 554,898 |
| 2026-06-25 | €51.36 | €52.40 | €50.88 | €51.44 | 873,494 |
| 2026-06-24 | €51.24 | €51.24 | €50.40 | €51.24 | 762,793 |
| 2026-06-23 | €50.68 | €51.10 | €50.42 | €50.90 | 819,705 |
| 2026-06-22 | €52.52 | €52.72 | €50.56 | €51.22 | 1,395,042 |
| 2026-06-19 | €53.60 | €54.62 | €52.84 | €52.84 | 2,315,001 |
| 2026-06-18 | €53.20 | €53.78 | €52.42 | €53.78 | 1,158,197 |
| 2026-06-17 | €53.76 | €54.32 | €53.20 | €53.62 | 759,496 |
| 2026-06-16 | €53.94 | €54.56 | €53.66 | €53.88 | 799,640 |
| 2026-06-15 | €54.60 | €54.90 | €53.26 | €53.84 | 1,301,918 |
| 2026-06-12 | €57.32 | €57.68 | €53.08 | €53.86 | 2,208,778 |
| 2026-06-11 | €55.12 | €57.64 | €55.02 | €55.96 | 1,038,118 |
| 2026-06-10 | €55.96 | €56.14 | €54.16 | €55.36 | 808,735 |
| 2026-06-09 | €54.40 | €56.96 | €54.14 | €55.86 | 801,050 |
| 2026-06-08 | €53.40 | €55.60 | €53.24 | €54.78 | 617,731 |
| 2026-06-05 | €53.98 | €55.14 | €53.34 | €54.18 | 675,609 |
| 2026-06-04 | €53.60 | €54.40 | €53.24 | €53.50 | 829,764 |
| 2026-06-03 | €54.66 | €55.26 | €53.88 | €53.88 | 979,734 |
| 2026-06-02 | €55.28 | €55.86 | €54.84 | €54.96 | 534,049 |
| 2026-06-01 | €55.86 | €56.42 | €54.52 | €54.82 | 695,383 |
| 2026-05-29 | €56.10 | €57.00 | €55.32 | €55.86 | 2,048,163 |
| 2026-05-28 | €54.20 | €55.82 | €54.14 | €55.38 | 810,496 |
| 2026-05-27 | €52.92 | €55.90 | €52.90 | €54.66 | 1,652,634 |
| 2026-05-26 | €52.78 | €52.80 | €51.74 | €52.38 | 901,731 |
| 2026-05-25 | €52.00 | €53.12 | €51.54 | €53.12 | 593,448 |
| 2026-05-22 | €52.62 | €52.70 | €51.18 | €51.52 | 683,115 |
| 2026-05-21 | €51.00 | €52.02 | €50.54 | €51.94 | 1,209,175 |
| 2026-05-20 | €49.82 | €51.36 | €49.58 | €50.98 | 934,118 |
| 2026-05-19 | €49.53 | €50.28 | €48.98 | €50.28 | 1,087,637 |
| 2026-05-18 | €48.10 | €49.44 | €47.60 | €49.25 | 1,074,606 |
| 2026-05-15 | €50.30 | €50.30 | €49.49 | €49.71 | 1,086,091 |
| 2026-05-14 | €50.80 | €51.26 | €50.56 | €50.92 | 747,152 |
| 2026-05-13 | €50.40 | €51.02 | €49.29 | €50.80 | 1,217,832 |
| 2026-05-12 | €51.26 | €51.34 | €50.44 | €50.60 | 871,594 |
| 2026-05-11 | €54.26 | €54.36 | €51.40 | €51.78 | 1,188,773 |
| 2026-05-08 | €54.38 | €55.04 | €54.12 | €54.50 | 447,778 |
| 2026-05-07 | €54.82 | €55.88 | €54.42 | €54.86 | 787,989 |
| 2026-05-06 | €52.34 | €54.82 | €51.90 | €54.20 | 1,321,236 |
| 2026-05-05 | €50.92 | €51.94 | €50.92 | €51.76 | 671,999 |
| 2026-05-04 | €52.14 | €52.42 | €50.86 | €51.08 | 874,379 |
| 2026-04-30 | €51.50 | €52.04 | €50.96 | €51.24 | 1,414,918 |
| 2026-04-29 | €53.34 | €53.34 | €52.06 | €52.30 | 698,000 |
| 2026-04-28 | €54.78 | €54.90 | €53.50 | €53.58 | 668,345 |
| 2026-04-27 | €54.10 | €55.36 | €54.00 | €54.98 | 554,426 |
| 2026-04-24 | €53.88 | €54.48 | €52.84 | €54.10 | 1,099,624 |
| 2026-04-23 | €55.50 | €55.70 | €53.04 | €54.82 | 1,672,664 |
| 2026-04-22 | €56.44 | €57.74 | €55.88 | €56.00 | 1,766,596 |
| 2026-04-21 | €57.50 | €58.12 | €56.96 | €57.58 | 1,012,952 |
| 2026-04-20 | €55.90 | €57.34 | €55.68 | €57.24 | 744,666 |
| 2026-04-17 | €55.24 | €57.10 | €55.16 | €56.80 | 1,151,471 |
| 2026-04-16 | €54.50 | €55.22 | €54.50 | €55.22 | 496,162 |
| 2026-04-15 | €54.62 | €54.62 | €53.22 | €54.36 | 1,040,721 |
| 2026-04-14 | €53.20 | €54.92 | €53.02 | €54.74 | 889,189 |
| 2026-04-13 | €53.54 | €53.86 | €52.40 | €53.04 | 1,075,748 |
| 2026-04-10 | €54.50 | €55.90 | €54.38 | €54.38 | 751,959 |
| 2026-04-09 | €53.80 | €54.12 | €52.72 | €54.12 | 664,963 |
| 2026-04-08 | €54.36 | €55.22 | €53.90 | €54.34 | 1,270,677 |
| 2026-04-07 | €53.66 | €53.74 | €50.98 | €50.98 | 687,506 |
| 2026-04-02 | €52.20 | €53.34 | €51.80 | €53.16 | 639,522 |
| 2026-04-01 | €52.52 | €52.84 | €52.08 | €52.76 | 788,672 |
| 2026-03-31 | €50.76 | €51.86 | €50.46 | €51.40 | 687,319 |
| 2026-03-30 | €50.74 | €51.00 | €50.08 | €50.86 | 514,955 |
| 2026-03-27 | €51.54 | €51.58 | €49.78 | €50.14 | 733,431 |
| 2026-03-26 | €51.78 | €52.06 | €50.64 | €51.46 | 778,820 |
| 2026-03-25 | €52.76 | €53.00 | €52.10 | €52.12 | 723,833 |
| 2026-03-24 | €52.64 | €52.66 | €51.46 | €52.30 | 473,397 |
| 2026-03-23 | €50.80 | €53.58 | €50.24 | €52.10 | 1,121,839 |
| 2026-03-20 | €52.76 | €53.66 | €51.50 | €52.10 | 1,765,289 |
| 2026-03-19 | €52.30 | €52.68 | €51.28 | €51.74 | 896,497 |
| 2026-03-18 | €53.08 | €54.68 | €53.08 | €53.12 | 897,667 |
| 2026-03-17 | €52.78 | €53.22 | €52.02 | €52.64 | 518,848 |
| 2026-03-16 | €52.84 | €53.28 | €51.84 | €52.82 | 535,488 |
| 2026-03-13 | €52.44 | €53.48 | €51.92 | €52.56 | 705,008 |
| 2026-03-12 | €53.42 | €53.78 | €51.96 | €52.94 | 1,161,167 |
| 2026-03-11 | €54.88 | €55.28 | €53.74 | €53.74 | 842,467 |
| 2026-03-10 | €55.72 | €56.06 | €54.78 | €55.30 | 805,423 |
| 2026-03-09 | €54.40 | €54.64 | €53.34 | €54.28 | 976,434 |
| 2026-03-06 | €54.90 | €55.08 | €53.88 | €55.00 | 758,100 |
| 2026-03-05 | €53.24 | €55.18 | €53.02 | €54.50 | 947,571 |
| 2026-03-04 | €53.50 | €54.16 | €52.26 | €54.08 | 778,264 |
| 2026-03-03 | €55.46 | €55.82 | €52.64 | €52.92 | 1,552,159 |
| 2026-03-02 | €56.62 | €57.28 | €55.62 | €56.58 | 1,078,382 |
| 2026-02-27 | €58.40 | €58.58 | €57.84 | €58.44 | 1,154,468 |
| 2026-02-26 | €57.62 | €59.34 | €57.28 | €58.56 | 1,108,978 |
| 2026-02-25 | €57.48 | €58.26 | €57.26 | €57.80 | 804,841 |
| 2026-02-24 | €57.76 | €58.64 | €57.40 | €57.62 | 1,059,093 |
| 2026-02-23 | €57.26 | €58.24 | €56.52 | €58.06 | 1,906,103 |
| 2026-02-20 | €55.40 | €58.30 | €55.00 | €57.00 | 5,491,003 |
| 2026-02-19 | €50.32 | €50.62 | €49.11 | €50.26 | 1,011,237 |
| 2026-02-18 | €50.12 | €50.70 | €49.70 | €50.32 | 750,912 |
| 2026-02-17 | €50.26 | €50.82 | €49.79 | €50.26 | 548,422 |
| 2026-02-16 | €50.68 | €51.16 | €50.20 | €50.20 | 559,058 |
| 2026-02-13 | €51.10 | €51.24 | €50.32 | €50.68 | 699,563 |
| 2026-02-12 | €51.60 | €52.28 | €51.16 | €51.28 | 915,994 |
| 2026-02-11 | €50.50 | €51.36 | €50.38 | €51.34 | 907,030 |
| 2026-02-10 | €50.16 | €50.86 | €50.04 | €50.78 | 1,019,341 |
| 2026-02-09 | €48.62 | €49.53 | €48.59 | €49.53 | 937,308 |
| 2026-02-06 | €47.76 | €48.52 | €46.91 | €48.36 | 985,476 |
| 2026-02-05 | €48.75 | €49.18 | €47.60 | €48.56 | 1,115,944 |
| 2026-02-04 | €48.58 | €48.90 | €47.98 | €48.55 | 780,285 |
| 2026-02-03 | €49.22 | €49.22 | €47.37 | €48.14 | 1,211,557 |
| 2026-02-02 | €49.30 | €49.49 | €48.63 | €48.82 | 638,135 |
| 2026-01-30 | €48.53 | €49.31 | €48.33 | €49.01 | 734,898 |
| 2026-01-29 | €48.36 | €48.94 | €47.97 | €48.32 | 588,060 |
| 2026-01-28 | €48.60 | €48.96 | €47.55 | €48.18 | 1,565,509 |
| 2026-01-27 | €50.40 | €50.40 | €49.64 | €49.65 | 648,411 |
| 2026-01-26 | €49.70 | €50.40 | €49.39 | €50.26 | 637,909 |
| 2026-01-23 | €49.60 | €49.71 | €49.16 | €49.62 | 761,779 |
| 2026-01-22 | €50.06 | €50.34 | €49.44 | €49.68 | 986,554 |
| 2026-01-21 | €48.80 | €49.97 | €48.80 | €49.47 | 1,201,449 |
| 2026-01-20 | €49.50 | €49.82 | €48.92 | €49.57 | 1,234,350 |
| 2026-01-19 | €50.00 | €50.40 | €49.61 | €50.00 | 1,033,939 |
| 2026-01-16 | €51.20 | €51.68 | €50.86 | €51.00 | 1,022,486 |
| 2026-01-15 | €52.42 | €52.74 | €50.16 | €51.42 | 1,862,429 |
| 2026-01-14 | €53.34 | €53.60 | €51.98 | €52.08 | 1,212,600 |
| 2026-01-13 | €53.40 | €53.42 | €52.66 | €53.24 | 665,244 |
| 2026-01-12 | €54.42 | €54.42 | €52.86 | €53.60 | 668,952 |
| 2026-01-09 | €52.78 | €54.28 | €52.44 | €54.12 | 937,098 |
| 2026-01-08 | €52.70 | €53.22 | €52.42 | €53.08 | 710,870 |
| 2026-01-07 | €54.50 | €54.52 | €51.92 | €53.00 | 1,878,153 |
| 2026-01-06 | €54.46 | €55.20 | €54.18 | €54.48 | 824,603 |
| 2026-01-05 | €55.00 | €55.12 | €53.16 | €54.46 | 1,340,420 |
| 2026-01-02 | €55.80 | €56.00 | €54.72 | €54.72 | 795,355 |
| 2025-12-30 | €55.00 | €55.32 | €54.76 | €54.92 | 703,036 |
| 2025-12-29 | €56.02 | €56.24 | €54.76 | €55.22 | 934,213 |
| 2025-12-23 | €56.56 | €56.66 | €55.92 | €55.92 | 413,532 |
| 2025-12-22 | €56.90 | €57.18 | €56.18 | €56.56 | 612,015 |
| 2025-12-19 | €57.44 | €57.64 | €56.34 | €56.52 | 1,584,812 |
| 2025-12-18 | €56.64 | €57.54 | €56.14 | €57.24 | 843,046 |
| 2025-12-17 | €57.86 | €57.86 | €56.38 | €56.50 | 888,867 |
| 2025-12-16 | €56.30 | €57.86 | €56.24 | €57.82 | 1,158,524 |
| 2025-12-15 | €55.80 | €57.58 | €55.80 | €56.50 | 677,459 |
| 2025-12-12 | €55.80 | €56.86 | €55.56 | €55.98 | 589,155 |
| 2025-12-11 | €56.90 | €57.14 | €55.82 | €55.82 | 702,370 |
| 2025-12-10 | €56.90 | €57.00 | €55.76 | €56.50 | 611,462 |
| 2025-12-09 | €57.72 | €57.90 | €56.70 | €57.16 | 735,202 |
| 2025-12-08 | €57.98 | €58.46 | €57.56 | €57.72 | 551,058 |
| 2025-12-05 | €57.46 | €58.36 | €57.18 | €58.04 | 1,136,831 |
| 2025-12-04 | €58.30 | €58.60 | €57.52 | €57.64 | 548,001 |
| 2025-12-03 | €57.90 | €58.26 | €57.02 | €58.04 | 637,436 |
| 2025-12-02 | €57.92 | €59.16 | €57.70 | €58.40 | 800,982 |
| 2025-12-01 | €58.02 | €58.34 | €56.94 | €58.12 | 820,697 |
| 2025-11-28 | €58.30 | €58.54 | €57.38 | €58.12 | 741,364 |
| 2025-11-27 | €57.00 | €57.94 | €56.82 | €57.22 | 385,832 |
| 2025-11-26 | €56.82 | €57.18 | €56.04 | €57.18 | 552,086 |
| 2025-11-25 | €56.40 | €56.44 | €55.42 | €56.26 | 576,122 |
| 2025-11-24 | €56.90 | €57.26 | €56.08 | €56.40 | 1,329,857 |
| 2025-11-21 | €56.30 | €56.82 | €55.74 | €56.22 | 636,881 |
| 2025-11-20 | €56.50 | €57.48 | €56.18 | €56.50 | 820,620 |
| 2025-11-19 | €55.78 | €56.30 | €54.84 | €55.98 | 463,969 |
| 2025-11-18 | €55.30 | €55.46 | €54.62 | €55.36 | 1,055,529 |
| 2025-11-17 | €57.00 | €57.14 | €55.78 | €56.04 | 480,619 |
| 2025-11-14 | €57.80 | €58.08 | €56.14 | €57.14 | 1,000,791 |
| 2025-11-13 | €58.66 | €59.40 | €57.92 | €58.10 | 645,857 |
| 2025-11-12 | €58.00 | €59.06 | €57.62 | €58.46 | 920,702 |
| 2025-11-11 | €56.96 | €58.22 | €56.72 | €57.60 | 1,077,038 |
| 2025-11-10 | €56.00 | €56.64 | €55.58 | €56.42 | 1,099,237 |
| 2025-11-07 | €54.02 | €55.86 | €54.02 | €55.26 | 1,678,093 |
| 2025-11-06 | €53.50 | €54.62 | €53.28 | €53.78 | 1,149,470 |
| 2025-11-05 | €51.68 | €53.98 | €51.24 | €53.78 | 1,184,020 |
| 2025-11-04 | €53.16 | €53.46 | €51.46 | €52.00 | 817,789 |
| 2025-11-03 | €51.88 | €52.76 | €51.48 | €52.68 | 663,753 |
| 2025-10-31 | €51.82 | €52.28 | €51.56 | €52.00 | 749,776 |
| 2025-10-30 | €51.50 | €52.22 | €51.22 | €52.22 | 742,455 |
| 2025-10-29 | €51.92 | €53.00 | €51.40 | €51.84 | 2,072,297 |
| 2025-10-28 | €53.66 | €54.48 | €53.30 | €53.86 | 1,060,801 |
| 2025-10-27 | €53.50 | €54.18 | €52.96 | €53.80 | 976,279 |
| 2025-10-24 | €53.86 | €54.12 | €52.82 | €53.42 | 743,503 |
| 2025-10-23 | €52.16 | €53.70 | €52.06 | €53.46 | 1,017,174 |
| 2025-10-22 | €52.70 | €53.10 | €51.70 | €51.98 | 1,209,128 |
| 2025-10-21 | €53.00 | €53.66 | €52.75 | €53.32 | 905,087 |
| 2025-10-20 | €52.80 | €53.30 | €52.32 | €53.30 | 856,619 |
| 2025-10-17 | €52.04 | €52.94 | €51.96 | €52.46 | 790,497 |
| 2025-10-16 | €52.28 | €53.24 | €51.18 | €52.82 | 1,540,142 |
| 2025-10-15 | €52.00 | €53.34 | €51.46 | €52.42 | 2,913,168 |
| 2025-10-14 | €49.46 | €49.53 | €47.83 | €48.64 | 1,235,216 |
| 2025-10-13 | €49.90 | €50.56 | €49.50 | €49.80 | 588,993 |
| 2025-10-10 | €50.76 | €51.38 | €49.51 | €49.67 | 767,648 |
| 2025-10-09 | €52.20 | €52.32 | €50.52 | €50.84 | 1,155,708 |