MFE-Mediaforeurope N.V. (MFEA) Price History
Daily open, high, low, close and volume for MFE-Mediaforeurope N.V. (MFEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.16 | €2.18 | €2.11 | €2.13 | 3,930,647 |
| 2026-10-08 | €2.15 | €2.18 | €2.13 | €2.16 | 1,781,332 |
| 2026-10-07 | €2.24 | €2.25 | €2.15 | €2.17 | 3,534,185 |
| 2026-10-06 | €2.17 | €2.28 | €2.16 | €2.25 | 3,178,477 |
| 2026-10-05 | €2.19 | €2.23 | €2.16 | €2.16 | 3,080,238 |
| 2026-10-02 | €2.20 | €2.22 | €2.15 | €2.18 | 7,602,359 |
| 2026-10-01 | €2.24 | €2.30 | €2.21 | €2.21 | 3,263,282 |
| 2026-09-30 | €2.30 | €2.34 | €2.26 | €2.27 | 3,193,879 |
| 2026-09-29 | €2.31 | €2.34 | €2.28 | €2.30 | 2,368,823 |
| 2026-09-28 | €2.35 | €2.38 | €2.28 | €2.29 | 3,353,384 |
| 2026-09-25 | €2.32 | €2.38 | €2.31 | €2.34 | 2,455,565 |
| 2026-09-24 | €2.29 | €2.34 | €2.29 | €2.32 | 1,704,203 |
| 2026-09-23 | €2.32 | €2.34 | €2.28 | €2.31 | 3,425,491 |
| 2026-09-22 | €2.36 | €2.38 | €2.31 | €2.32 | 2,678,458 |
| 2026-09-21 | €2.38 | €2.39 | €2.34 | €2.36 | 3,195,897 |
| 2026-09-18 | €2.38 | €2.40 | €2.35 | €2.37 | 7,335,424 |
| 2026-09-17 | €2.48 | €2.56 | €2.38 | €2.38 | 5,299,649 |
| 2026-09-16 | €2.52 | €2.52 | €2.43 | €2.43 | 1,840,561 |
| 2026-09-15 | €2.50 | €2.52 | €2.49 | €2.50 | 1,295,594 |
| 2026-09-14 | €2.51 | €2.55 | €2.50 | €2.51 | 951,022 |
| 2026-09-11 | €2.46 | €2.52 | €2.46 | €2.51 | 1,649,594 |
| 2026-09-10 | €2.45 | €2.47 | €2.45 | €2.46 | 1,074,279 |
| 2026-09-09 | €2.46 | €2.48 | €2.43 | €2.46 | 1,863,001 |
| 2026-09-08 | €2.48 | €2.49 | €2.45 | €2.47 | 1,464,354 |
| 2026-09-07 | €2.48 | €2.49 | €2.46 | €2.47 | 1,389,414 |
| 2026-09-04 | €2.53 | €2.54 | €2.48 | €2.49 | 2,015,564 |
| 2026-09-03 | €2.46 | €2.54 | €2.45 | €2.52 | 1,936,712 |
| 2026-09-02 | €2.49 | €2.50 | €2.45 | €2.47 | 2,784,565 |
| 2026-09-01 | €2.56 | €2.58 | €2.49 | €2.49 | 2,185,806 |
| 2026-08-31 | €2.56 | €2.59 | €2.55 | €2.58 | 2,168,758 |
| 2026-08-28 | €2.56 | €2.57 | €2.50 | €2.55 | 3,170,648 |
| 2026-08-27 | €2.61 | €2.62 | €2.55 | €2.55 | 1,987,048 |
| 2026-08-26 | €2.64 | €2.65 | €2.61 | €2.61 | 1,503,831 |
| 2026-08-25 | €2.66 | €2.67 | €2.64 | €2.64 | 1,432,671 |
| 2026-08-24 | €2.67 | €2.67 | €2.64 | €2.66 | 970,973 |
| 2026-08-21 | €2.67 | €2.67 | €2.64 | €2.65 | 754,295 |
| 2026-08-20 | €2.67 | €2.68 | €2.65 | €2.65 | 943,638 |
| 2026-08-19 | €2.70 | €2.70 | €2.67 | €2.67 | 610,685 |
| 2026-08-18 | €2.67 | €2.69 | €2.66 | €2.69 | 1,642,469 |
| 2026-08-17 | €2.69 | €2.70 | €2.65 | €2.65 | 1,191,714 |
| 2026-08-14 | €2.67 | €2.71 | €2.67 | €2.69 | 1,156,272 |
| 2026-08-13 | €2.67 | €2.70 | €2.65 | €2.68 | 1,327,697 |
| 2026-08-12 | €2.67 | €2.71 | €2.65 | €2.68 | 1,028,086 |
| 2026-08-11 | €2.67 | €2.69 | €2.66 | €2.66 | 1,019,762 |
| 2026-08-10 | €2.72 | €2.72 | €2.66 | €2.66 | 1,972,383 |
| 2026-08-07 | €2.67 | €2.73 | €2.66 | €2.70 | 1,753,361 |
| 2026-08-06 | €2.68 | €2.71 | €2.66 | €2.68 | 2,138,640 |
| 2026-08-05 | €2.68 | €2.70 | €2.65 | €2.65 | 2,374,786 |
| 2026-08-04 | €2.68 | €2.69 | €2.65 | €2.65 | 2,969,661 |
| 2026-08-03 | €2.62 | €2.69 | €2.61 | €2.66 | 2,574,166 |
| 2026-07-31 | €2.60 | €2.64 | €2.57 | €2.63 | 2,479,338 |
| 2026-07-30 | €2.61 | €2.63 | €2.58 | €2.58 | 1,737,408 |
| 2026-07-29 | €2.68 | €2.68 | €2.60 | €2.61 | 1,554,909 |
| 2026-07-28 | €2.64 | €2.69 | €2.63 | €2.65 | 2,587,794 |
| 2026-07-27 | €2.62 | €2.70 | €2.61 | €2.65 | 2,893,370 |
| 2026-07-24 | €2.57 | €2.60 | €2.54 | €2.59 | 1,904,945 |
| 2026-07-23 | €2.62 | €2.64 | €2.56 | €2.56 | 2,718,903 |
| 2026-07-22 | €2.59 | €2.64 | €2.54 | €2.62 | 2,561,755 |
| 2026-07-21 | €2.54 | €2.58 | €2.50 | €2.57 | 3,409,795 |
| 2026-07-20 | €2.60 | €2.60 | €2.45 | €2.54 | 12,561,562 |
| 2026-07-17 | €2.82 | €2.86 | €2.81 | €2.81 | 6,910,758 |
| 2026-07-16 | €2.82 | €2.85 | €2.80 | €2.83 | 3,035,064 |
| 2026-07-15 | €2.85 | €2.85 | €2.79 | €2.81 | 4,348,203 |
| 2026-07-14 | €2.80 | €2.86 | €2.80 | €2.83 | 3,999,311 |
| 2026-07-13 | €2.77 | €2.86 | €2.75 | €2.82 | 3,340,051 |
| 2026-07-10 | €2.79 | €2.83 | €2.78 | €2.79 | 4,796,035 |
| 2026-07-09 | €2.81 | €2.81 | €2.76 | €2.78 | 2,989,020 |
| 2026-07-08 | €2.83 | €2.83 | €2.78 | €2.79 | 4,086,362 |
| 2026-07-07 | €2.92 | €2.93 | €2.83 | €2.83 | 3,807,159 |
| 2026-07-06 | €2.91 | €2.95 | €2.90 | €2.91 | 3,252,152 |
| 2026-07-03 | €2.88 | €2.92 | €2.87 | €2.88 | 3,448,917 |
| 2026-07-02 | €2.81 | €2.88 | €2.80 | €2.87 | 3,173,330 |
| 2026-07-01 | €2.82 | €2.83 | €2.74 | €2.81 | 4,516,671 |
| 2026-06-30 | €2.82 | €2.83 | €2.78 | €2.82 | 2,744,006 |
| 2026-06-29 | €2.84 | €2.86 | €2.81 | €2.82 | 1,756,188 |
| 2026-06-26 | €2.86 | €2.87 | €2.78 | €2.84 | 4,896,321 |
| 2026-06-25 | €2.86 | €2.89 | €2.84 | €2.86 | 2,909,913 |
| 2026-06-24 | €2.89 | €2.89 | €2.81 | €2.87 | 6,365,390 |
| 2026-06-23 | €2.99 | €3.00 | €2.88 | €2.89 | 7,393,572 |
| 2026-06-22 | €3.04 | €3.07 | €2.99 | €3.01 | 2,181,341 |
| 2026-06-19 | €3.03 | €3.10 | €3.02 | €3.05 | 2,691,613 |
| 2026-06-18 | €3.07 | €3.07 | €2.98 | €3.02 | 2,647,539 |
| 2026-06-17 | €3.05 | €3.07 | €3.03 | €3.06 | 1,994,788 |
| 2026-06-16 | €3.03 | €3.05 | €3.02 | €3.04 | 1,480,827 |
| 2026-06-15 | €3.07 | €3.07 | €3.00 | €3.02 | 1,994,535 |
| 2026-06-12 | €3.00 | €3.06 | €3.00 | €3.02 | 3,922,007 |
| 2026-06-11 | €3.00 | €3.02 | €2.96 | €2.97 | 2,242,456 |
| 2026-06-10 | €2.98 | €3.02 | €2.95 | €3.00 | 1,891,612 |
| 2026-06-09 | €2.99 | €3.02 | €2.96 | €2.98 | 2,494,349 |
| 2026-06-08 | €2.90 | €3.00 | €2.89 | €2.99 | 2,346,351 |
| 2026-06-05 | €2.91 | €2.97 | €2.90 | €2.93 | 1,861,084 |
| 2026-06-04 | €2.90 | €2.94 | €2.89 | €2.90 | 1,423,258 |
| 2026-06-03 | €2.95 | €2.97 | €2.89 | €2.90 | 2,656,328 |
| 2026-06-02 | €2.98 | €3.05 | €2.93 | €2.95 | 2,254,693 |
| 2026-06-01 | €3.03 | €3.03 | €2.96 | €3.00 | 1,997,530 |
| 2026-05-29 | €2.96 | €3.04 | €2.96 | €3.03 | 4,012,168 |
| 2026-05-28 | €2.94 | €2.96 | €2.92 | €2.94 | 951,845 |
| 2026-05-27 | €2.90 | €2.97 | €2.90 | €2.96 | 1,978,996 |
| 2026-05-26 | €2.91 | €2.94 | €2.90 | €2.91 | 1,482,276 |
| 2026-05-25 | €2.91 | €2.93 | €2.90 | €2.92 | 1,053,277 |
| 2026-05-22 | €2.94 | €2.95 | €2.88 | €2.90 | 1,208,004 |
| 2026-05-21 | €2.93 | €2.94 | €2.90 | €2.92 | 1,107,297 |
| 2026-05-20 | €2.89 | €2.94 | €2.86 | €2.93 | 1,631,530 |
| 2026-05-19 | €2.96 | €2.98 | €2.89 | €2.89 | 1,245,270 |
| 2026-05-18 | €2.90 | €2.96 | €2.87 | €2.95 | 1,378,137 |
| 2026-05-15 | €2.96 | €2.96 | €2.87 | €2.91 | 2,002,293 |
| 2026-05-14 | €2.89 | €3.02 | €2.84 | €2.95 | 4,080,392 |
| 2026-05-13 | €2.90 | €2.93 | €2.86 | €2.87 | 1,624,522 |
| 2026-05-12 | €2.90 | €2.96 | €2.86 | €2.87 | 2,266,025 |
| 2026-05-11 | €2.90 | €2.94 | €2.88 | €2.93 | 958,455 |
| 2026-05-08 | €2.92 | €2.93 | €2.90 | €2.90 | 838,723 |
| 2026-05-07 | €2.94 | €2.95 | €2.90 | €2.92 | 1,483,629 |
| 2026-05-06 | €2.87 | €2.97 | €2.87 | €2.91 | 1,756,295 |
| 2026-05-05 | €2.89 | €2.92 | €2.86 | €2.88 | 1,078,601 |
| 2026-05-04 | €2.92 | €2.93 | €2.88 | €2.89 | 1,048,699 |
| 2026-04-30 | €2.87 | €2.92 | €2.85 | €2.90 | 1,298,670 |
| 2026-04-29 | €2.94 | €2.94 | €2.88 | €2.90 | 1,608,871 |
| 2026-04-28 | €2.90 | €3.00 | €2.89 | €2.92 | 3,007,800 |
| 2026-04-27 | €2.95 | €2.97 | €2.88 | €2.90 | 2,172,929 |
| 2026-04-24 | €2.99 | €3.00 | €2.95 | €2.95 | 1,406,900 |
| 2026-04-23 | €3.05 | €3.06 | €2.98 | €3.01 | 1,779,122 |
| 2026-04-22 | €3.10 | €3.12 | €3.03 | €3.04 | 2,517,688 |
| 2026-04-21 | €3.11 | €3.16 | €3.09 | €3.11 | 3,721,504 |
| 2026-04-20 | €3.02 | €3.14 | €2.99 | €3.08 | 4,276,093 |
| 2026-04-17 | €3.03 | €3.04 | €2.95 | €3.04 | 3,943,597 |
| 2026-04-16 | €2.85 | €3.07 | €2.85 | €3.02 | 10,293,819 |
| 2026-04-15 | €2.83 | €2.84 | €2.78 | €2.81 | 2,160,168 |
| 2026-04-14 | €2.81 | €2.83 | €2.78 | €2.81 | 2,028,959 |
| 2026-04-13 | €2.79 | €2.79 | €2.73 | €2.76 | 2,047,489 |
| 2026-04-10 | €2.74 | €2.82 | €2.73 | €2.81 | 2,397,193 |
| 2026-04-09 | €2.77 | €2.77 | €2.72 | €2.73 | 2,114,859 |
| 2026-04-08 | €2.79 | €2.80 | €2.75 | €2.78 | 2,640,691 |
| 2026-04-07 | €2.65 | €2.76 | €2.62 | €2.68 | 3,299,436 |
| 2026-04-02 | €2.61 | €2.63 | €2.58 | €2.61 | 1,416,680 |
| 2026-04-01 | €2.64 | €2.65 | €2.57 | €2.63 | 2,129,322 |
| 2026-03-31 | €2.61 | €2.62 | €2.55 | €2.58 | 1,267,299 |
| 2026-03-30 | €2.55 | €2.60 | €2.53 | €2.59 | 1,223,669 |
| 2026-03-27 | €2.62 | €2.65 | €2.59 | €2.60 | 2,207,363 |
| 2026-03-26 | €2.58 | €2.67 | €2.57 | €2.62 | 2,376,324 |
| 2026-03-25 | €2.56 | €2.63 | €2.56 | €2.59 | 2,167,541 |
| 2026-03-24 | €2.50 | €2.56 | €2.47 | €2.54 | 1,736,838 |
| 2026-03-23 | €2.38 | €2.51 | €2.35 | €2.47 | 4,550,323 |
| 2026-03-20 | €2.53 | €2.53 | €2.40 | €2.40 | 3,514,998 |
| 2026-03-19 | €2.49 | €2.55 | €2.44 | €2.53 | 3,323,972 |
| 2026-03-18 | €2.44 | €2.54 | €2.40 | €2.48 | 2,743,485 |
| 2026-03-17 | €2.41 | €2.48 | €2.32 | €2.43 | 4,244,929 |
| 2026-03-16 | €2.55 | €2.57 | €2.36 | €2.38 | 5,438,167 |
| 2026-03-13 | €2.52 | €2.60 | €2.49 | €2.55 | 3,531,876 |
| 2026-03-12 | €2.84 | €2.84 | €2.40 | €2.50 | 15,330,845 |
| 2026-03-11 | €2.96 | €2.96 | €2.84 | €2.84 | 2,081,300 |
| 2026-03-10 | €2.90 | €2.99 | €2.89 | €2.95 | 2,102,794 |
| 2026-03-09 | €2.91 | €2.93 | €2.81 | €2.86 | 3,463,880 |
| 2026-03-06 | €3.02 | €3.03 | €2.93 | €2.98 | 1,890,334 |
| 2026-03-05 | €2.98 | €3.03 | €2.94 | €2.99 | 1,824,459 |
| 2026-03-04 | €2.95 | €3.00 | €2.92 | €2.99 | 1,546,611 |
| 2026-03-03 | €3.00 | €3.00 | €2.93 | €2.95 | 2,576,180 |
| 2026-03-02 | €3.01 | €3.08 | €2.99 | €3.01 | 1,419,909 |
| 2026-02-27 | €3.06 | €3.09 | €3.03 | €3.09 | 2,754,835 |
| 2026-02-26 | €2.99 | €3.06 | €2.96 | €3.06 | 2,186,309 |
| 2026-02-25 | €3.03 | €3.03 | €2.98 | €2.99 | 1,547,615 |
| 2026-02-24 | €3.01 | €3.04 | €3.01 | €3.01 | 2,325,059 |
| 2026-02-23 | €3.05 | €3.06 | €3.01 | €3.02 | 766,879 |
| 2026-02-20 | €3.03 | €3.07 | €3.02 | €3.05 | 668,274 |
| 2026-02-19 | €3.05 | €3.08 | €3.02 | €3.04 | 890,883 |
| 2026-02-18 | €3.03 | €3.06 | €3.02 | €3.04 | 1,282,752 |
| 2026-02-17 | €2.96 | €3.05 | €2.96 | €3.05 | 1,224,448 |
| 2026-02-16 | €3.02 | €3.02 | €2.95 | €2.95 | 1,525,688 |
| 2026-02-13 | €3.03 | €3.03 | €3.00 | €3.02 | 1,556,673 |
| 2026-02-12 | €3.03 | €3.07 | €3.02 | €3.02 | 1,251,110 |
| 2026-02-11 | €3.14 | €3.15 | €3.03 | €3.03 | 2,024,941 |
| 2026-02-10 | €3.08 | €3.14 | €3.07 | €3.14 | 2,216,487 |
| 2026-02-09 | €3.02 | €3.07 | €3.02 | €3.06 | 1,063,323 |
| 2026-02-06 | €3.12 | €3.13 | €3.01 | €3.02 | 2,653,920 |
| 2026-02-05 | €3.11 | €3.12 | €3.06 | €3.12 | 1,100,477 |
| 2026-02-04 | €3.10 | €3.14 | €3.06 | €3.11 | 1,890,861 |
| 2026-02-03 | €3.17 | €3.17 | €3.08 | €3.08 | 2,832,342 |
| 2026-02-02 | €3.15 | €3.19 | €3.12 | €3.19 | 1,885,938 |
| 2026-01-30 | €3.14 | €3.15 | €3.09 | €3.15 | 1,513,718 |
| 2026-01-29 | €3.14 | €3.16 | €3.10 | €3.11 | 1,616,957 |
| 2026-01-28 | €3.15 | €3.15 | €3.11 | €3.13 | 1,039,880 |
| 2026-01-27 | €3.13 | €3.15 | €3.10 | €3.15 | 1,366,232 |
| 2026-01-26 | €3.19 | €3.19 | €3.13 | €3.14 | 1,093,422 |
| 2026-01-23 | €3.16 | €3.17 | €3.13 | €3.17 | 2,009,681 |
| 2026-01-22 | €3.05 | €3.17 | €3.05 | €3.17 | 4,593,986 |
| 2026-01-21 | €3.06 | €3.06 | €2.98 | €3.02 | 1,523,055 |
| 2026-01-20 | €3.04 | €3.06 | €3.00 | €3.06 | 1,178,420 |
| 2026-01-19 | €3.02 | €3.08 | €3.02 | €3.05 | 1,407,435 |
| 2026-01-16 | €3.06 | €3.08 | €3.03 | €3.05 | 1,308,945 |
| 2026-01-15 | €3.02 | €3.10 | €2.99 | €3.07 | 2,550,981 |
| 2026-01-14 | €3.01 | €3.06 | €2.98 | €3.00 | 1,923,900 |
| 2026-01-13 | €3.04 | €3.06 | €3.01 | €3.01 | 1,445,124 |
| 2026-01-12 | €3.01 | €3.06 | €3.00 | €3.03 | 2,811,990 |
| 2026-01-09 | €2.94 | €3.02 | €2.92 | €3.01 | 1,782,431 |
| 2026-01-08 | €2.94 | €2.94 | €2.89 | €2.92 | 2,697,937 |
| 2026-01-07 | €3.01 | €3.01 | €2.92 | €2.92 | 3,517,970 |
| 2026-01-06 | €3.04 | €3.04 | €3.00 | €3.00 | 1,592,949 |
| 2026-01-05 | €3.08 | €3.09 | €3.03 | €3.04 | 1,755,180 |
| 2026-01-02 | €3.10 | €3.12 | €3.06 | €3.07 | 1,860,435 |
| 2025-12-30 | €3.08 | €3.09 | €3.06 | €3.09 | 1,762,903 |
| 2025-12-29 | €2.98 | €3.08 | €2.97 | €3.07 | 2,189,334 |
| 2025-12-23 | €3.00 | €3.02 | €2.97 | €2.98 | 1,219,467 |
| 2025-12-22 | €2.95 | €3.00 | €2.92 | €3.00 | 2,278,103 |
| 2025-12-19 | €3.02 | €3.02 | €2.95 | €2.95 | 3,242,158 |
| 2025-12-18 | €2.99 | €3.01 | €2.95 | €3.01 | 1,603,431 |
| 2025-12-17 | €2.94 | €3.00 | €2.94 | €2.99 | 1,671,746 |
| 2025-12-16 | €2.96 | €2.98 | €2.94 | €2.95 | 859,158 |
| 2025-12-15 | €2.97 | €2.99 | €2.96 | €2.97 | 954,014 |
| 2025-12-12 | €2.96 | €2.98 | €2.94 | €2.97 | 1,406,451 |
| 2025-12-11 | €2.93 | €2.96 | €2.89 | €2.96 | 2,621,966 |
| 2025-12-10 | €2.95 | €2.95 | €2.90 | €2.93 | 1,610,285 |
| 2025-12-09 | €2.97 | €2.99 | €2.94 | €2.94 | 1,288,337 |
| 2025-12-08 | €2.98 | €3.01 | €2.96 | €2.96 | 778,537 |
| 2025-12-05 | €2.95 | €3.03 | €2.94 | €2.99 | 1,090,221 |
| 2025-12-04 | €2.98 | €3.00 | €2.94 | €2.95 | 1,663,282 |
| 2025-12-03 | €3.00 | €3.03 | €2.97 | €2.97 | 1,681,837 |
| 2025-12-02 | €3.04 | €3.07 | €2.99 | €2.99 | 1,578,867 |
| 2025-12-01 | €3.09 | €3.10 | €3.01 | €3.05 | 2,152,496 |
| 2025-11-28 | €3.13 | €3.13 | €3.07 | €3.11 | 1,113,613 |
| 2025-11-27 | €3.17 | €3.18 | €3.09 | €3.13 | 1,378,574 |
| 2025-11-26 | €3.15 | €3.15 | €3.11 | €3.15 | 834,048 |
| 2025-11-25 | €3.12 | €3.15 | €3.09 | €3.14 | 1,020,726 |
| 2025-11-24 | €3.14 | €3.15 | €3.07 | €3.12 | 2,311,181 |
| 2025-11-21 | €3.03 | €3.12 | €3.01 | €3.12 | 2,041,595 |
| 2025-11-20 | €3.04 | €3.17 | €3.02 | €3.04 | 3,947,434 |
| 2025-11-19 | €2.97 | €3.01 | €2.93 | €2.98 | 1,059,085 |
| 2025-11-18 | €3.02 | €3.04 | €2.96 | €2.97 | 1,501,028 |
| 2025-11-17 | €3.07 | €3.08 | €3.03 | €3.05 | 946,625 |
| 2025-11-14 | €3.08 | €3.08 | €3.00 | €3.07 | 2,502,924 |
| 2025-11-13 | €3.10 | €3.12 | €3.08 | €3.10 | 966,531 |
| 2025-11-12 | €3.08 | €3.12 | €3.05 | €3.10 | 1,704,593 |
| 2025-11-11 | €3.03 | €3.09 | €3.01 | €3.05 | 1,713,876 |
| 2025-11-10 | €3.04 | €3.06 | €3.02 | €3.02 | 1,061,256 |
| 2025-11-07 | €3.00 | €3.03 | €2.95 | €3.02 | 1,345,832 |
| 2025-11-06 | €3.06 | €3.07 | €2.98 | €2.99 | 2,020,415 |
| 2025-11-05 | €3.06 | €3.07 | €3.03 | €3.04 | 1,041,802 |
| 2025-11-04 | €3.11 | €3.11 | €3.04 | €3.06 | 1,280,302 |
| 2025-11-03 | €3.20 | €3.25 | €3.09 | €3.10 | 2,669,030 |
| 2025-10-31 | €3.08 | €3.09 | €3.05 | €3.07 | 783,628 |
| 2025-10-30 | €3.09 | €3.09 | €3.06 | €3.09 | 998,903 |
| 2025-10-29 | €3.08 | €3.14 | €3.08 | €3.10 | 1,351,330 |
| 2025-10-28 | €3.10 | €3.11 | €3.06 | €3.10 | 1,166,539 |
| 2025-10-27 | €3.13 | €3.15 | €3.11 | €3.11 | 823,824 |
| 2025-10-24 | €3.15 | €3.15 | €3.07 | €3.11 | 1,068,145 |
| 2025-10-23 | €3.14 | €3.16 | €3.12 | €3.14 | 1,411,032 |
| 2025-10-22 | €3.06 | €3.15 | €3.03 | €3.12 | 3,366,065 |
| 2025-10-21 | €3.04 | €3.07 | €3.00 | €3.05 | 2,666,788 |
| 2025-10-20 | €3.07 | €3.08 | €3.01 | €3.02 | 777,782 |
| 2025-10-17 | €3.00 | €3.08 | €2.99 | €3.05 | 1,584,992 |
| 2025-10-16 | €3.05 | €3.07 | €3.03 | €3.04 | 1,173,239 |
| 2025-10-15 | €3.07 | €3.10 | €3.03 | €3.05 | 1,388,343 |
| 2025-10-14 | €3.12 | €3.12 | €3.04 | €3.07 | 1,413,714 |
| 2025-10-13 | €3.14 | €3.17 | €3.12 | €3.14 | 1,042,505 |
| 2025-10-10 | €3.16 | €3.19 | €3.11 | €3.11 | 1,781,685 |
| 2025-10-09 | €3.18 | €3.27 | €3.14 | €3.18 | 3,461,090 |