Leonardo S.p.a. (LDO) Price History
Daily open, high, low, close and volume for Leonardo S.p.a. (LDO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €46.57 | €46.98 | €46.38 | €46.90 | 34,265 |
| 2026-10-09 | €45.66 | €46.81 | €45.62 | €46.81 | 1,521,411 |
| 2026-10-08 | €45.92 | €46.38 | €45.28 | €45.80 | 1,623,920 |
| 2026-10-07 | €47.15 | €47.49 | €46.01 | €46.01 | 1,644,628 |
| 2026-10-06 | €48.16 | €48.40 | €46.58 | €47.22 | 2,613,517 |
| 2026-10-05 | €47.39 | €48.30 | €47.11 | €48.30 | 1,415,733 |
| 2026-10-02 | €48.03 | €48.40 | €47.20 | €47.39 | 1,970,825 |
| 2026-10-01 | €48.81 | €49.62 | €47.80 | €47.80 | 1,724,139 |
| 2026-09-30 | €49.27 | €49.96 | €48.39 | €49.00 | 1,525,231 |
| 2026-09-29 | €49.03 | €49.71 | €48.87 | €49.19 | 1,498,154 |
| 2026-09-28 | €48.91 | €49.62 | €48.81 | €49.22 | 1,456,332 |
| 2026-09-25 | €49.48 | €49.67 | €48.90 | €48.97 | 1,518,468 |
| 2026-09-24 | €50.10 | €50.12 | €48.81 | €49.31 | 2,035,667 |
| 2026-09-23 | €49.90 | €50.67 | €49.35 | €50.45 | 1,641,077 |
| 2026-09-22 | €50.21 | €50.62 | €49.76 | €49.90 | 1,683,631 |
| 2026-09-21 | €50.85 | €50.85 | €50.01 | €50.61 | 1,360,621 |
| 2026-09-18 | €50.99 | €51.13 | €50.12 | €50.45 | 2,845,521 |
| 2026-09-17 | €51.00 | €51.28 | €50.17 | €50.69 | 2,164,083 |
| 2026-09-16 | €50.44 | €50.52 | €49.37 | €50.42 | 1,765,905 |
| 2026-09-15 | €49.00 | €50.39 | €48.61 | €49.89 | 1,708,763 |
| 2026-09-14 | €49.90 | €50.84 | €49.20 | €49.27 | 1,785,909 |
| 2026-09-11 | €50.18 | €50.57 | €49.91 | €50.00 | 2,227,707 |
| 2026-09-10 | €48.90 | €50.36 | €48.90 | €50.03 | 2,448,492 |
| 2026-09-09 | €50.20 | €50.20 | €48.65 | €48.65 | 2,544,367 |
| 2026-09-08 | €50.20 | €50.74 | €49.47 | €50.67 | 1,378,909 |
| 2026-09-07 | €50.39 | €51.28 | €50.20 | €50.20 | 1,225,698 |
| 2026-09-04 | €50.80 | €51.27 | €50.10 | €50.46 | 1,558,691 |
| 2026-09-03 | €51.21 | €51.39 | €49.85 | €50.64 | 2,115,574 |
| 2026-09-02 | €51.05 | €51.90 | €50.61 | €51.39 | 1,706,868 |
| 2026-09-01 | €51.82 | €52.01 | €50.66 | €51.05 | 1,901,563 |
| 2026-08-31 | €52.96 | €53.08 | €51.61 | €51.72 | 2,263,258 |
| 2026-08-28 | €55.58 | €55.58 | €52.87 | €52.87 | 2,549,622 |
| 2026-08-27 | €54.38 | €55.68 | €53.79 | €55.05 | 2,078,563 |
| 2026-08-26 | €54.22 | €54.77 | €53.61 | €54.12 | 1,640,135 |
| 2026-08-25 | €55.30 | €55.51 | €54.22 | €54.41 | 1,431,262 |
| 2026-08-24 | €56.41 | €56.49 | €54.73 | €54.77 | 1,521,817 |
| 2026-08-21 | €57.10 | €57.15 | €56.04 | €56.25 | 1,447,884 |
| 2026-08-20 | €58.56 | €58.58 | €57.30 | €57.33 | 1,255,196 |
| 2026-08-19 | €59.44 | €59.96 | €58.34 | €58.47 | 1,127,378 |
| 2026-08-18 | €59.65 | €59.96 | €58.78 | €59.16 | 1,372,200 |
| 2026-08-17 | €59.90 | €60.78 | €59.52 | €59.71 | 1,399,460 |
| 2026-08-14 | €59.65 | €60.76 | €59.46 | €59.90 | 1,706,225 |
| 2026-08-13 | €59.89 | €60.39 | €59.30 | €59.30 | 1,637,625 |
| 2026-08-12 | €59.10 | €59.74 | €58.92 | €59.74 | 1,919,447 |
| 2026-08-11 | €59.00 | €59.20 | €58.42 | €58.90 | 1,533,209 |
| 2026-08-10 | €58.07 | €58.51 | €57.79 | €58.51 | 1,470,392 |
| 2026-08-07 | €58.85 | €59.92 | €57.86 | €58.04 | 2,575,281 |
| 2026-08-06 | €57.60 | €59.12 | €57.48 | €58.55 | 2,767,452 |
| 2026-08-05 | €57.05 | €58.30 | €56.70 | €57.40 | 3,256,309 |
| 2026-08-04 | €55.36 | €56.88 | €55.20 | €56.53 | 3,654,185 |
| 2026-08-03 | €55.60 | €55.76 | €54.06 | €54.71 | 2,299,076 |
| 2026-07-31 | €54.43 | €56.08 | €53.61 | €55.12 | 4,473,411 |
| 2026-07-30 | €53.18 | €54.02 | €52.56 | €53.72 | 1,814,215 |
| 2026-07-29 | €54.60 | €54.92 | €52.76 | €53.73 | 2,627,837 |
| 2026-07-28 | €53.05 | €55.08 | €52.97 | €54.05 | 3,002,556 |
| 2026-07-27 | €52.87 | €53.52 | €52.08 | €53.05 | 1,941,895 |
| 2026-07-24 | €51.86 | €52.71 | €51.64 | €52.26 | 1,221,668 |
| 2026-07-23 | €51.61 | €52.88 | €51.06 | €51.88 | 2,866,037 |
| 2026-07-22 | €51.15 | €51.60 | €50.47 | €51.16 | 1,649,842 |
| 2026-07-21 | €50.38 | €51.90 | €50.15 | €50.66 | 2,086,860 |
| 2026-07-20 | €50.85 | €51.17 | €49.90 | €49.90 | 1,378,552 |
| 2026-07-17 | €49.16 | €50.80 | €48.85 | €50.75 | 2,062,558 |
| 2026-07-16 | €50.20 | €50.20 | €48.77 | €49.61 | 1,986,871 |
| 2026-07-15 | €50.40 | €50.65 | €49.65 | €50.37 | 1,484,544 |
| 2026-07-14 | €50.84 | €51.48 | €49.63 | €51.00 | 2,096,791 |
| 2026-07-13 | €51.81 | €51.94 | €50.50 | €51.15 | 1,755,542 |
| 2026-07-10 | €53.20 | €53.24 | €50.77 | €51.82 | 2,233,726 |
| 2026-07-09 | €53.50 | €53.74 | €51.50 | €52.19 | 2,009,699 |
| 2026-07-08 | €54.30 | €55.09 | €52.63 | €53.37 | 2,263,875 |
| 2026-07-07 | €55.31 | €56.45 | €53.61 | €53.93 | 3,369,329 |
| 2026-07-06 | €53.00 | €55.51 | €52.91 | €54.92 | 4,058,411 |
| 2026-07-03 | €52.35 | €52.68 | €51.20 | €52.53 | 1,962,349 |
| 2026-07-02 | €49.00 | €52.34 | €48.95 | €51.94 | 4,204,064 |
| 2026-07-01 | €47.28 | €49.22 | €47.01 | €48.76 | 3,102,467 |
| 2026-06-30 | €46.11 | €47.35 | €45.60 | €46.92 | 2,779,215 |
| 2026-06-29 | €46.42 | €46.54 | €45.70 | €46.06 | 2,369,602 |
| 2026-06-26 | €45.78 | €46.26 | €44.25 | €46.26 | 3,570,202 |
| 2026-06-25 | €48.10 | €48.20 | €46.03 | €46.13 | 4,527,193 |
| 2026-06-24 | €50.06 | €50.17 | €47.62 | €48.03 | 4,519,504 |
| 2026-06-23 | €50.00 | €50.89 | €49.83 | €50.43 | 1,916,067 |
| 2026-06-22 | €51.66 | €52.43 | €49.11 | €50.08 | 3,934,019 |
| 2026-06-19 | €52.18 | €53.55 | €52.15 | €52.66 | 3,992,038 |
| 2026-06-18 | €52.70 | €52.80 | €51.00 | €51.80 | 2,410,764 |
| 2026-06-17 | €52.00 | €52.62 | €51.71 | €52.31 | 1,680,687 |
| 2026-06-16 | €52.40 | €53.31 | €51.46 | €51.70 | 1,861,003 |
| 2026-06-15 | €53.12 | €53.97 | €52.00 | €52.00 | 1,890,403 |
| 2026-06-12 | €54.30 | €54.43 | €53.07 | €53.48 | 2,162,070 |
| 2026-06-11 | €52.55 | €53.90 | €52.48 | €53.71 | 2,304,066 |
| 2026-06-10 | €52.40 | €53.13 | €51.62 | €52.32 | 1,673,809 |
| 2026-06-09 | €51.57 | €53.38 | €51.03 | €52.03 | 2,037,790 |
| 2026-06-08 | €51.00 | €52.17 | €50.60 | €51.39 | 1,130,410 |
| 2026-06-05 | €51.32 | €52.15 | €50.97 | €51.86 | 1,509,633 |
| 2026-06-04 | €51.00 | €51.43 | €50.71 | €51.26 | 1,239,133 |
| 2026-06-03 | €51.76 | €51.93 | €50.63 | €50.87 | 2,344,277 |
| 2026-06-02 | €52.89 | €53.08 | €51.35 | €52.34 | 1,887,874 |
| 2026-06-01 | €54.44 | €54.44 | €52.10 | €52.47 | 2,169,798 |
| 2026-05-29 | €54.27 | €54.84 | €53.84 | €54.42 | 3,616,061 |
| 2026-05-28 | €51.31 | €54.56 | €51.20 | €54.42 | 3,946,785 |
| 2026-05-27 | €52.73 | €53.12 | €51.62 | €51.65 | 1,684,000 |
| 2026-05-26 | €51.65 | €53.45 | €51.25 | €52.63 | 1,859,122 |
| 2026-05-25 | €52.46 | €52.58 | €51.83 | €52.02 | 1,223,473 |
| 2026-05-22 | €51.59 | €52.48 | €50.98 | €52.32 | 2,065,157 |
| 2026-05-21 | €52.35 | €52.37 | €51.35 | €51.35 | 1,524,836 |
| 2026-05-20 | €51.05 | €52.30 | €50.83 | €52.16 | 1,832,896 |
| 2026-05-19 | €49.77 | €51.80 | €49.65 | €50.93 | 2,741,703 |
| 2026-05-18 | €49.20 | €50.35 | €48.54 | €49.92 | 1,780,291 |
| 2026-05-15 | €50.00 | €51.10 | €48.86 | €48.99 | 2,670,767 |
| 2026-05-14 | €49.70 | €50.25 | €49.42 | €49.86 | 1,517,983 |
| 2026-05-13 | €50.50 | €50.50 | €48.65 | €49.84 | 3,117,251 |
| 2026-05-12 | €50.84 | €50.91 | €49.12 | €49.99 | 3,435,240 |
| 2026-05-11 | €52.98 | €53.09 | €50.25 | €51.31 | 4,275,236 |
| 2026-05-08 | €54.41 | €54.48 | €52.44 | €53.16 | 3,653,914 |
| 2026-05-07 | €56.70 | €56.70 | €53.85 | €54.90 | 2,803,787 |
| 2026-05-06 | €54.95 | €56.21 | €53.94 | €55.96 | 4,446,517 |
| 2026-05-05 | €53.16 | €54.29 | €52.66 | €53.28 | 4,565,672 |
| 2026-05-04 | €53.81 | €54.16 | €52.57 | €52.78 | 1,606,349 |
| 2026-04-30 | €51.36 | €53.20 | €51.06 | €53.02 | 2,548,497 |
| 2026-04-29 | €52.80 | €52.91 | €51.82 | €52.14 | 1,469,747 |
| 2026-04-28 | €52.79 | €52.93 | €51.73 | €52.41 | 2,644,395 |
| 2026-04-27 | €53.59 | €53.72 | €52.28 | €52.54 | 2,017,382 |
| 2026-04-24 | €54.00 | €54.12 | €51.80 | €52.70 | 3,047,410 |
| 2026-04-23 | €54.42 | €54.91 | €53.91 | €54.34 | 2,340,905 |
| 2026-04-22 | €55.54 | €55.59 | €54.31 | €54.87 | 2,375,495 |
| 2026-04-21 | €57.60 | €58.18 | €55.27 | €55.27 | 5,117,440 |
| 2026-04-20 | €57.84 | €58.10 | €57.24 | €58.10 | 1,613,315 |
| 2026-04-17 | €57.76 | €59.66 | €57.43 | €57.69 | 3,632,073 |
| 2026-04-16 | €58.00 | €58.93 | €56.73 | €57.98 | 3,324,156 |
| 2026-04-15 | €57.53 | €58.27 | €56.85 | €57.84 | 3,117,165 |
| 2026-04-14 | €57.62 | €58.11 | €56.92 | €57.53 | 2,111,189 |
| 2026-04-13 | €56.53 | €57.98 | €56.40 | €57.80 | 3,698,424 |
| 2026-04-10 | €58.68 | €58.77 | €54.81 | €56.31 | 7,012,515 |
| 2026-04-09 | €57.23 | €59.50 | €56.12 | €59.44 | 5,704,040 |
| 2026-04-08 | €59.20 | €59.25 | €57.04 | €57.63 | 4,805,842 |
| 2026-04-07 | €61.20 | €61.30 | €56.70 | €57.25 | 6,866,890 |
| 2026-04-02 | €61.94 | €62.54 | €61.12 | €62.26 | 1,783,269 |
| 2026-04-01 | €59.80 | €63.28 | €59.22 | €62.64 | 4,280,042 |
| 2026-03-31 | €54.98 | €58.04 | €54.50 | €58.04 | 3,893,338 |
| 2026-03-30 | €55.28 | €56.24 | €54.86 | €55.66 | 2,254,097 |
| 2026-03-27 | €58.28 | €58.62 | €55.88 | €56.62 | 1,838,816 |
| 2026-03-26 | €59.72 | €59.72 | €57.72 | €58.58 | 2,163,509 |
| 2026-03-25 | €58.80 | €59.08 | €58.04 | €59.02 | 1,582,479 |
| 2026-03-24 | €58.86 | €58.98 | €56.42 | €57.98 | 2,282,527 |
| 2026-03-23 | €59.10 | €60.48 | €57.74 | €59.20 | 3,029,917 |
| 2026-03-20 | €62.92 | €63.86 | €60.60 | €60.60 | 6,184,214 |
| 2026-03-19 | €64.40 | €64.84 | €62.26 | €63.20 | 1,997,373 |
| 2026-03-18 | €63.32 | €64.90 | €62.98 | €64.26 | 2,071,965 |
| 2026-03-17 | €63.20 | €63.70 | €62.38 | €63.32 | 1,650,919 |
| 2026-03-16 | €64.30 | €64.98 | €63.20 | €63.80 | 1,938,377 |
| 2026-03-13 | €64.22 | €64.92 | €63.10 | €64.08 | 2,649,224 |
| 2026-03-12 | €62.00 | €66.26 | €61.72 | €63.88 | 7,733,651 |
| 2026-03-11 | €62.30 | €62.30 | €59.50 | €60.44 | 3,750,385 |
| 2026-03-10 | €62.00 | €62.92 | €61.10 | €62.46 | 3,027,086 |
| 2026-03-09 | €59.40 | €62.52 | €58.18 | €62.48 | 5,265,301 |
| 2026-03-06 | €57.18 | €59.10 | €57.18 | €58.62 | 2,727,026 |
| 2026-03-05 | €60.40 | €60.44 | €56.70 | €56.70 | 3,230,333 |
| 2026-03-04 | €58.40 | €60.44 | €58.28 | €60.40 | 3,870,086 |
| 2026-03-03 | €59.76 | €59.76 | €57.16 | €57.94 | 4,257,846 |
| 2026-03-02 | €59.00 | €60.48 | €58.08 | €58.22 | 4,498,852 |
| 2026-02-27 | €57.10 | €57.36 | €55.90 | €56.80 | 3,365,849 |
| 2026-02-26 | €57.50 | €58.44 | €55.38 | €56.38 | 3,009,493 |
| 2026-02-25 | €59.12 | €59.24 | €56.34 | €56.92 | 3,462,909 |
| 2026-02-24 | €58.02 | €59.24 | €57.90 | €59.16 | 2,927,657 |
| 2026-02-23 | €58.58 | €58.66 | €57.40 | €57.98 | 1,968,972 |
| 2026-02-20 | €59.50 | €59.75 | €58.64 | €58.92 | 2,005,479 |
| 2026-02-19 | €58.10 | €59.20 | €57.58 | €59.20 | 2,633,407 |
| 2026-02-18 | €55.60 | €58.58 | €55.60 | €58.10 | 3,478,928 |
| 2026-02-17 | €56.00 | €56.00 | €54.54 | €55.50 | 1,567,794 |
| 2026-02-16 | €54.20 | €56.10 | €54.14 | €56.04 | 2,105,285 |
| 2026-02-13 | €53.00 | €54.62 | €52.86 | €54.08 | 1,779,449 |
| 2026-02-12 | €54.00 | €54.48 | €52.94 | €53.26 | 1,218,916 |
| 2026-02-11 | €53.26 | €54.58 | €52.42 | €53.60 | 1,563,095 |
| 2026-02-10 | €54.76 | €54.76 | €53.44 | €53.56 | 1,207,161 |
| 2026-02-09 | €54.10 | €54.92 | €53.82 | €54.68 | 2,053,815 |
| 2026-02-06 | €52.46 | €53.38 | €52.36 | €53.20 | 1,983,596 |
| 2026-02-05 | €53.40 | €54.36 | €52.54 | €52.92 | 3,253,480 |
| 2026-02-04 | €56.50 | €56.56 | €53.70 | €53.70 | 2,361,707 |
| 2026-02-03 | €56.86 | €57.06 | €55.80 | €56.36 | 1,504,327 |
| 2026-02-02 | €56.10 | €56.38 | €55.54 | €55.96 | 1,406,420 |
| 2026-01-30 | €56.14 | €56.76 | €55.74 | €56.30 | 1,625,390 |
| 2026-01-29 | €58.02 | €58.18 | €56.02 | €56.22 | 1,877,357 |
| 2026-01-28 | €58.36 | €58.36 | €57.14 | €57.74 | 1,378,092 |
| 2026-01-27 | €56.80 | €57.78 | €55.88 | €57.74 | 1,675,677 |
| 2026-01-26 | €58.66 | €58.68 | €56.28 | €56.52 | 2,090,447 |
| 2026-01-23 | €56.50 | €58.06 | €56.36 | €58.06 | 2,275,046 |
| 2026-01-22 | €57.68 | €57.98 | €56.16 | €56.86 | 3,462,107 |
| 2026-01-21 | €59.20 | €59.66 | €58.02 | €58.68 | 2,508,894 |
| 2026-01-20 | €59.40 | €59.94 | €58.18 | €59.56 | 2,364,308 |
| 2026-01-19 | €60.00 | €61.00 | €59.58 | €60.00 | 3,923,438 |
| 2026-01-16 | €58.12 | €59.56 | €57.92 | €59.02 | 2,870,986 |
| 2026-01-15 | €58.12 | €58.26 | €57.24 | €58.02 | 1,891,785 |
| 2026-01-14 | €58.86 | €58.92 | €57.30 | €58.10 | 2,724,079 |
| 2026-01-13 | €58.54 | €59.30 | €57.74 | €58.98 | 2,551,678 |
| 2026-01-12 | €59.16 | €59.92 | €58.54 | €58.68 | 3,207,942 |
| 2026-01-09 | €58.80 | €59.16 | €57.84 | €58.48 | 3,006,847 |
| 2026-01-08 | €58.84 | €60.18 | €57.32 | €58.52 | 5,992,411 |
| 2026-01-07 | €54.98 | €57.48 | €54.88 | €57.36 | 5,082,768 |
| 2026-01-06 | €54.60 | €55.04 | €53.72 | €54.58 | 2,928,978 |
| 2026-01-05 | €52.68 | €54.66 | €52.56 | €54.42 | 5,804,012 |
| 2026-01-02 | €49.50 | €51.40 | €49.20 | €51.22 | 3,419,968 |
| 2025-12-30 | €48.40 | €49.18 | €48.30 | €49.16 | 1,877,767 |
| 2025-12-29 | €48.64 | €48.65 | €47.11 | €48.48 | 3,508,871 |
| 2025-12-23 | €49.56 | €50.28 | €49.10 | €49.45 | 1,903,745 |
| 2025-12-22 | €49.22 | €49.47 | €48.75 | €49.41 | 1,654,405 |
| 2025-12-19 | €48.70 | €49.40 | €48.12 | €49.22 | 4,432,759 |
| 2025-12-18 | €46.45 | €48.34 | €46.39 | €48.30 | 3,004,985 |
| 2025-12-17 | €46.48 | €47.01 | €46.14 | €46.40 | 2,581,198 |
| 2025-12-16 | €47.00 | €47.15 | €45.70 | €46.27 | 4,482,393 |
| 2025-12-15 | €47.80 | €48.39 | €47.22 | €48.15 | 2,571,051 |
| 2025-12-12 | €47.94 | €48.60 | €47.77 | €48.18 | 2,238,132 |
| 2025-12-11 | €48.42 | €48.87 | €47.64 | €47.64 | 2,531,860 |
| 2025-12-10 | €49.26 | €49.27 | €48.05 | €48.64 | 2,310,121 |
| 2025-12-09 | €49.06 | €50.12 | €48.51 | €49.46 | 3,985,751 |
| 2025-12-08 | €47.75 | €48.42 | €47.35 | €48.19 | 2,277,998 |
| 2025-12-05 | €47.90 | €47.99 | €46.65 | €47.20 | 3,192,656 |
| 2025-12-04 | €47.00 | €47.36 | €46.61 | €47.35 | 2,166,030 |
| 2025-12-03 | €46.90 | €47.08 | €46.08 | €46.73 | 2,688,839 |
| 2025-12-02 | €45.60 | €46.73 | €44.83 | €45.96 | 3,664,808 |
| 2025-12-01 | €46.36 | €46.51 | €45.16 | €45.68 | 3,011,185 |
| 2025-11-28 | €46.48 | €47.57 | €45.88 | €46.91 | 3,388,703 |
| 2025-11-27 | €45.97 | €46.51 | €45.59 | €46.19 | 1,992,609 |
| 2025-11-26 | €46.27 | €46.52 | €45.20 | €45.57 | 2,513,615 |
| 2025-11-25 | €45.00 | €45.97 | €44.45 | €45.39 | 3,827,934 |
| 2025-11-24 | €45.00 | €45.84 | €44.79 | €44.97 | 4,807,583 |
| 2025-11-21 | €47.36 | €47.75 | €46.04 | €46.04 | 5,385,053 |
| 2025-11-20 | €48.08 | €50.08 | €47.96 | €49.10 | 3,100,053 |
| 2025-11-19 | €50.46 | €50.60 | €47.33 | €47.72 | 4,337,944 |
| 2025-11-18 | €50.00 | €51.98 | €49.98 | €50.16 | 2,353,592 |
| 2025-11-17 | €50.34 | €51.76 | €50.30 | €51.08 | 2,440,558 |
| 2025-11-14 | €50.74 | €50.80 | €49.24 | €50.46 | 3,107,222 |
| 2025-11-13 | €49.98 | €51.90 | €49.98 | €51.36 | 3,276,599 |
| 2025-11-12 | €49.95 | €50.52 | €49.64 | €50.18 | 2,424,051 |
| 2025-11-11 | €50.40 | €50.40 | €49.25 | €49.95 | 3,061,241 |
| 2025-11-10 | €51.00 | €51.58 | €50.68 | €50.80 | 2,112,543 |
| 2025-11-07 | €49.33 | €51.14 | €48.80 | €50.52 | 2,461,612 |
| 2025-11-06 | €50.86 | €51.18 | €48.78 | €49.63 | 3,770,369 |
| 2025-11-05 | €50.60 | €52.30 | €49.53 | €50.50 | 4,345,368 |
| 2025-11-04 | €51.24 | €51.28 | €50.54 | €51.02 | 2,434,355 |
| 2025-11-03 | €51.20 | €52.14 | €51.06 | €52.08 | 1,983,086 |
| 2025-10-31 | €50.70 | €51.48 | €50.28 | €50.88 | 1,563,612 |
| 2025-10-30 | €51.02 | €51.14 | €50.16 | €50.52 | 1,532,342 |
| 2025-10-29 | €51.82 | €51.82 | €50.56 | €51.10 | 2,019,239 |
| 2025-10-28 | €50.76 | €51.98 | €50.22 | €51.74 | 1,389,118 |
| 2025-10-27 | €51.76 | €52.16 | €50.74 | €51.06 | 1,680,538 |
| 2025-10-24 | €52.00 | €52.08 | €50.64 | €51.24 | 1,465,012 |
| 2025-10-23 | €51.66 | €52.38 | €51.24 | €51.34 | 2,061,016 |
| 2025-10-22 | €51.46 | €52.72 | €50.50 | €50.50 | 3,097,831 |
| 2025-10-21 | €51.00 | €51.04 | €50.06 | €50.82 | 2,320,979 |
| 2025-10-20 | €49.16 | €50.44 | €48.84 | €50.18 | 3,567,246 |
| 2025-10-17 | €49.50 | €49.80 | €47.75 | €48.10 | 4,659,538 |
| 2025-10-16 | €49.52 | €51.48 | €49.46 | €50.80 | 2,256,701 |
| 2025-10-15 | €52.56 | €52.60 | €50.16 | €50.18 | 2,378,175 |
| 2025-10-14 | €52.04 | €52.48 | €50.92 | €52.38 | 1,956,096 |
| 2025-10-13 | €53.30 | €53.60 | €52.26 | €52.80 | 1,747,126 |
| 2025-10-10 | €55.14 | €55.40 | €52.26 | €52.90 | 3,927,678 |
| 2025-10-09 | €55.80 | €56.08 | €55.14 | €55.48 | 2,271,693 |