Kruso Kapital S.p.A. (KK) Price History
Daily open, high, low, close and volume for Kruso Kapital S.p.A. (KK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0236 | €0.0238 | €0.0230 | €0.0238 | 2,404,755 |
| 2026-10-08 | €0.0250 | €0.0250 | €0.0234 | €0.0238 | 10,833,631 |
| 2026-10-07 | €0.0252 | €0.0252 | €0.0238 | €0.0248 | 9,232,889 |
| 2026-10-06 | €0.0252 | €0.0254 | €0.0248 | €0.0252 | 3,426,919 |
| 2026-10-05 | €0.0244 | €0.0254 | €0.0242 | €0.0254 | 5,508,835 |
| 2026-10-02 | €0.0240 | €0.0244 | €0.0236 | €0.0244 | 4,444,866 |
| 2026-10-01 | €0.0244 | €0.0244 | €0.0236 | €0.0240 | 6,497,665 |
| 2026-09-30 | €0.0234 | €0.0246 | €0.0234 | €0.0244 | 12,436,264 |
| 2026-09-29 | €0.0222 | €0.0240 | €0.0220 | €0.0234 | 19,122,727 |
| 2026-09-28 | €0.0212 | €0.0222 | €0.0212 | €0.0222 | 1,623,367 |
| 2026-09-25 | €0.0230 | €0.0230 | €0.0216 | €0.0216 | 4,981,016 |
| 2026-09-24 | €0.0212 | €0.0232 | €0.0210 | €0.0228 | 18,524,689 |
| 2026-09-23 | €0.0208 | €0.0212 | €0.0208 | €0.0212 | 6,149,894 |
| 2026-09-22 | €0.0206 | €0.0208 | €0.0206 | €0.0208 | 1,961,429 |
| 2026-09-21 | €0.0204 | €0.0206 | €0.0204 | €0.0206 | 10,267,153 |
| 2026-09-18 | €0.0204 | €0.0204 | €0.0200 | €0.0202 | 3,578,243 |
| 2026-09-17 | €0.0200 | €0.0206 | €0.0196 | €0.0204 | 14,495,546 |
| 2026-09-16 | €0.0186 | €0.0200 | €0.0184 | €0.0198 | 24,136,718 |
| 2026-09-15 | €0.0184 | €0.0186 | €0.0184 | €0.0184 | 7,969,925 |
| 2026-09-14 | €0.0184 | €0.0186 | €0.0180 | €0.0184 | 23,298,733 |
| 2026-09-11 | €0.0182 | €0.0184 | €0.0182 | €0.0182 | 543,731 |
| 2026-09-10 | €0.0180 | €0.0184 | €0.0180 | €0.0184 | 7,007,132 |
| 2026-09-09 | €0.0184 | €0.0184 | €0.0180 | €0.0182 | 10,519,929 |
| 2026-09-08 | €0.0184 | €0.0186 | €0.0180 | €0.0182 | 39,141,153 |
| 2026-09-07 | €0.0180 | €0.0184 | €0.0180 | €0.0184 | 2,930,378 |
| 2026-09-04 | €0.0184 | €0.0184 | €0.0182 | €0.0182 | 330,266 |
| 2026-09-03 | €0.0182 | €0.0186 | €0.0180 | €0.0182 | 4,153,714 |
| 2026-09-02 | €0.0182 | €0.0182 | €0.0180 | €0.0180 | 1,275,300 |
| 2026-09-01 | €0.0180 | €0.0182 | €0.0180 | €0.0180 | 679,090 |
| 2026-08-31 | €0.0180 | €0.0182 | €0.0180 | €0.0180 | 5,855,108 |
| 2026-08-28 | €0.0180 | €0.0182 | €0.0180 | €0.0182 | 5,140,040 |
| 2026-08-27 | €0.0182 | €0.0182 | €0.0180 | €0.0182 | 1,088,221 |
| 2026-08-26 | €0.0182 | €0.0182 | €0.0178 | €0.0180 | 6,641,284 |
| 2026-08-25 | €0.0180 | €0.0182 | €0.0180 | €0.0180 | 1,836,864 |
| 2026-08-24 | €0.0182 | €0.0182 | €0.0180 | €0.0180 | 5,354,731 |
| 2026-08-21 | €0.0182 | €0.0184 | €0.0182 | €0.0182 | 784,662 |
| 2026-08-20 | €0.0182 | €0.0184 | €0.0180 | €0.0182 | 1,666,650 |
| 2026-08-19 | €0.0180 | €0.0184 | €0.0180 | €0.0182 | 2,042,741 |
| 2026-08-18 | €0.0176 | €0.0184 | €0.0176 | €0.0182 | 2,609,482 |
| 2026-08-17 | €0.0182 | €0.0184 | €0.0178 | €0.0178 | 2,588,421 |
| 2026-08-14 | €0.0178 | €0.0182 | €0.0178 | €0.0182 | 677,739 |
| 2026-08-13 | €0.0178 | €0.0180 | €0.0178 | €0.0180 | 653,808 |
| 2026-08-12 | €0.0182 | €0.0182 | €0.0180 | €0.0180 | 878,119 |
| 2026-08-11 | €0.0180 | €0.0182 | €0.0178 | €0.0182 | 547,666 |
| 2026-08-10 | €0.0180 | €0.0184 | €0.0178 | €0.0182 | 910,574 |
| 2026-08-07 | €0.0182 | €0.0182 | €0.0178 | €0.0180 | 2,078,150 |
| 2026-08-06 | €0.0180 | €0.0182 | €0.0178 | €0.0180 | 899,988 |
| 2026-08-05 | €0.0180 | €0.0182 | €0.0180 | €0.0180 | 4,423,512 |
| 2026-08-04 | €0.0174 | €0.0180 | €0.0174 | €0.0178 | 3,729,771 |
| 2026-08-03 | €0.0178 | €0.0178 | €0.0174 | €0.0178 | 1,337,632 |
| 2026-07-31 | €0.0174 | €0.0176 | €0.0174 | €0.0174 | 805,844 |
| 2026-07-30 | €0.0174 | €0.0180 | €0.0172 | €0.0174 | 1,992,263 |
| 2026-07-29 | €0.0174 | €0.0178 | €0.0172 | €0.0178 | 2,823,747 |
| 2026-07-28 | €0.0174 | €0.0176 | €0.0170 | €0.0170 | 3,510,383 |
| 2026-07-27 | €0.0174 | €0.0178 | €0.0172 | €0.0172 | 2,218,132 |
| 2026-07-24 | €0.0176 | €0.0178 | €0.0172 | €0.0178 | 1,779,808 |
| 2026-07-23 | €0.0176 | €0.0176 | €0.0172 | €0.0174 | 4,978,902 |
| 2026-07-22 | €0.0178 | €0.0180 | €0.0172 | €0.0178 | 4,328,493 |
| 2026-07-21 | €0.0182 | €0.0188 | €0.0178 | €0.0180 | 27,149,223 |
| 2026-07-20 | €0.0186 | €0.0186 | €0.0180 | €0.0182 | 1,670,720 |
| 2026-07-17 | €0.0180 | €0.0186 | €0.0180 | €0.0184 | 3,317,486 |
| 2026-07-16 | €0.0180 | €0.0186 | €0.0180 | €0.0186 | 4,773,852 |
| 2026-07-15 | €0.0180 | €0.0180 | €0.0176 | €0.0176 | 32,070,298 |
| 2026-07-14 | €0.0176 | €0.0178 | €0.0176 | €0.0178 | 2,128,810 |
| 2026-07-13 | €0.0178 | €0.0180 | €0.0176 | €0.0178 | 23,189,527 |
| 2026-07-10 | €0.0180 | €0.0180 | €0.0178 | €0.0178 | 8,183,636 |
| 2026-07-09 | €0.0178 | €0.0180 | €0.0176 | €0.0180 | 3,927,390 |
| 2026-07-08 | €0.0178 | €0.0180 | €0.0176 | €0.0180 | 3,220,447 |
| 2026-07-07 | €0.0178 | €0.0184 | €0.0176 | €0.0184 | 11,477,622 |
| 2026-07-06 | €0.0180 | €0.0182 | €0.0176 | €0.0180 | 3,117,776 |
| 2026-07-03 | €0.0182 | €0.0182 | €0.0178 | €0.0180 | 1,099,683 |
| 2026-07-02 | €0.0186 | €0.0186 | €0.0178 | €0.0180 | 4,073,037 |
| 2026-07-01 | €0.0184 | €0.0188 | €0.0180 | €0.0186 | 1,341,703 |
| 2026-06-30 | €0.0186 | €0.0188 | €0.0178 | €0.0186 | 7,243,154 |
| 2026-06-29 | €0.0184 | €0.0190 | €0.0184 | €0.0190 | 23,774,024 |
| 2026-06-26 | €0.0179 | €0.0184 | €0.0169 | €0.0184 | 21,772,279 |
| 2026-06-25 | €0.0179 | €0.0185 | €0.0175 | €0.0180 | 6,347,860 |
| 2026-06-24 | €0.0181 | €0.0182 | €0.0168 | €0.0173 | 10,460,893 |
| 2026-06-23 | €0.0188 | €0.0189 | €0.0176 | €0.0181 | 7,126,017 |
| 2026-06-22 | €0.0186 | €0.0200 | €0.0186 | €0.0189 | 3,510,400 |
| 2026-06-19 | €0.0188 | €0.0199 | €0.0186 | €0.0189 | 10,143,000 |
| 2026-06-18 | €0.0192 | €0.0211 | €0.0192 | €0.0204 | 11,730,600 |
| 2026-06-17 | €0.0212 | €0.0212 | €0.0192 | €0.0192 | 4,145,400 |
| 2026-06-16 | €0.0192 | €0.0196 | €0.0192 | €0.0196 | 529,200 |
| 2026-06-15 | €0.0187 | €0.0193 | €0.0187 | €0.0190 | 1,146,600 |
| 2026-06-12 | €0.0185 | €0.0185 | €0.0185 | €0.0185 | 176,400 |
| 2026-06-11 | €0.0181 | €0.0185 | €0.0181 | €0.0185 | 441,000 |
| 2026-06-10 | €0.0188 | €0.0196 | €0.0178 | €0.0183 | 3,704,400 |
| 2026-06-09 | €0.0182 | €0.0185 | €0.0180 | €0.0185 | 1,323,000 |
| 2026-06-08 | €0.0194 | €0.0194 | €0.0180 | €0.0180 | 1,764,000 |
| 2026-06-05 | €0.0200 | €0.0208 | €0.0196 | €0.0198 | 1,675,800 |
| 2026-06-04 | €0.0202 | €0.0202 | €0.0200 | €0.0200 | 441,000 |
| 2026-06-03 | €0.0213 | €0.0213 | €0.0203 | €0.0203 | 1,234,800 |
| 2026-06-02 | €0.0200 | €0.0215 | €0.0200 | €0.0215 | 2,998,800 |
| 2026-06-01 | €0.0190 | €0.0200 | €0.0190 | €0.0200 | 1,852,200 |
| 2026-05-29 | €0.0190 | €0.0190 | €0.0184 | €0.0190 | 1,234,800 |
| 2026-05-28 | €0.0172 | €0.0206 | €0.0172 | €0.0190 | 4,674,600 |
| 2026-05-27 | €0.0179 | €0.0179 | €0.0171 | €0.0171 | 529,200 |
| 2026-05-26 | €0.0173 | €0.0176 | €0.0173 | €0.0176 | 1,146,600 |
| 2026-05-25 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 0 |
| 2026-05-22 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 352,800 |
| 2026-05-21 | €0.0169 | €0.0170 | €0.0169 | €0.0170 | 264,600 |
| 2026-05-20 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 0 |
| 2026-05-19 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 0 |
| 2026-05-18 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 441,000 |
| 2026-05-15 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 529,200 |
| 2026-05-14 | €0.0174 | €0.0178 | €0.0174 | €0.0178 | 793,800 |
| 2026-05-13 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 0 |
| 2026-05-12 | €0.0175 | €0.0179 | €0.0174 | €0.0174 | 529,200 |
| 2026-05-11 | €0.0180 | €0.0180 | €0.0175 | €0.0175 | 882,000 |
| 2026-05-08 | €0.0179 | €0.0180 | €0.0169 | €0.0180 | 1,675,800 |
| 2026-05-07 | €0.0176 | €0.0178 | €0.0176 | €0.0178 | 1,499,400 |
| 2026-05-06 | €0.0181 | €0.0182 | €0.0178 | €0.0178 | 1,940,400 |
| 2026-05-05 | €0.0176 | €0.0182 | €0.0176 | €0.0182 | 1,852,200 |
| 2026-05-04 | €0.0176 | €0.0176 | €0.0176 | €0.0176 | 88,200 |
| 2026-04-30 | €0.0173 | €0.0174 | €0.0173 | €0.0174 | 352,800 |
| 2026-04-29 | €0.0177 | €0.0177 | €0.0167 | €0.0172 | 1,940,400 |
| 2026-04-28 | €0.0180 | €0.0180 | €0.0177 | €0.0177 | 176,400 |
| 2026-04-27 | €0.0178 | €0.0180 | €0.0178 | €0.0180 | 529,200 |
| 2026-04-24 | €0.0176 | €0.0182 | €0.0176 | €0.0182 | 176,400 |
| 2026-04-23 | €0.0173 | €0.0177 | €0.0173 | €0.0177 | 705,600 |
| 2026-04-22 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 1,234,800 |
| 2026-04-21 | €0.0170 | €0.0172 | €0.0170 | €0.0172 | 705,600 |
| 2026-04-20 | €0.0169 | €0.0169 | €0.0169 | €0.0169 | 176,400 |
| 2026-04-17 | €0.0170 | €0.0170 | €0.0165 | €0.0167 | 352,800 |
| 2026-04-16 | €0.0169 | €0.0169 | €0.0164 | €0.0169 | 882,000 |
| 2026-04-15 | €0.0168 | €0.0168 | €0.0168 | €0.0168 | 0 |
| 2026-04-14 | €0.0166 | €0.0168 | €0.0166 | €0.0168 | 1,058,400 |
| 2026-04-13 | €0.0168 | €0.0168 | €0.0166 | €0.0166 | 882,000 |
| 2026-04-10 | €0.0177 | €0.0177 | €0.0168 | €0.0170 | 2,205,000 |
| 2026-04-09 | €0.0164 | €0.0164 | €0.0164 | €0.0164 | 0 |
| 2026-04-08 | €0.0168 | €0.0168 | €0.0164 | €0.0164 | 2,028,600 |
| 2026-04-07 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 176,400 |
| 2026-04-02 | €0.0168 | €0.0172 | €0.0165 | €0.0168 | 1,058,400 |
| 2026-04-01 | €0.0163 | €0.0166 | €0.0163 | €0.0165 | 1,411,200 |
| 2026-03-31 | €0.0162 | €0.0163 | €0.0162 | €0.0163 | 352,800 |
| 2026-03-30 | €0.0163 | €0.0163 | €0.0160 | €0.0160 | 264,600 |
| 2026-03-27 | €0.0161 | €0.0163 | €0.0161 | €0.0163 | 352,800 |
| 2026-03-26 | €0.0162 | €0.0164 | €0.0162 | €0.0164 | 176,400 |
| 2026-03-25 | €0.0162 | €0.0162 | €0.0159 | €0.0159 | 176,400 |
| 2026-03-24 | €0.0159 | €0.0159 | €0.0159 | €0.0159 | 88,200 |
| 2026-03-23 | €0.0153 | €0.0156 | €0.0152 | €0.0156 | 617,400 |
| 2026-03-20 | €0.0162 | €0.0162 | €0.0155 | €0.0155 | 2,028,600 |
| 2026-03-19 | €0.0163 | €0.0163 | €0.0161 | €0.0161 | 1,587,600 |
| 2026-03-18 | €0.0163 | €0.0163 | €0.0163 | €0.0163 | 705,600 |
| 2026-03-17 | €0.0164 | €0.0167 | €0.0164 | €0.0167 | 176,400 |
| 2026-03-16 | €0.0168 | €0.0168 | €0.0168 | €0.0168 | 0 |
| 2026-03-13 | €0.0168 | €0.0168 | €0.0168 | €0.0168 | 0 |
| 2026-03-12 | €0.0168 | €0.0168 | €0.0168 | €0.0168 | 176,400 |
| 2026-03-11 | €0.0169 | €0.0169 | €0.0163 | €0.0165 | 1,499,400 |
| 2026-03-10 | €0.0169 | €0.0172 | €0.0169 | €0.0171 | 529,200 |
| 2026-03-09 | €0.0167 | €0.0174 | €0.0165 | €0.0165 | 3,704,400 |
| 2026-03-06 | €0.0169 | €0.0169 | €0.0165 | €0.0165 | 1,058,400 |
| 2026-03-05 | €0.0166 | €0.0166 | €0.0166 | €0.0166 | 0 |
| 2026-03-04 | €0.0164 | €0.0166 | €0.0164 | €0.0166 | 617,400 |
| 2026-03-03 | €0.0165 | €0.0177 | €0.0164 | €0.0164 | 2,822,400 |
| 2026-03-02 | €0.0166 | €0.0168 | €0.0166 | €0.0167 | 441,000 |
| 2026-02-27 | €0.0170 | €0.0170 | €0.0170 | €0.0170 | 0 |
| 2026-02-26 | €0.0173 | €0.0173 | €0.0170 | €0.0170 | 617,400 |
| 2026-02-25 | €0.0174 | €0.0174 | €0.0173 | €0.0173 | 617,400 |
| 2026-02-24 | €0.0180 | €0.0180 | €0.0177 | €0.0177 | 529,200 |
| 2026-02-23 | €0.0180 | €0.0180 | €0.0180 | €0.0180 | 529,200 |
| 2026-02-20 | €0.0176 | €0.0177 | €0.0172 | €0.0177 | 2,205,000 |
| 2026-02-19 | €0.0170 | €0.0184 | €0.0170 | €0.0176 | 4,410,000 |
| 2026-02-18 | €0.0171 | €0.0173 | €0.0167 | €0.0167 | 1,675,800 |
| 2026-02-17 | €0.0171 | €0.0171 | €0.0169 | €0.0170 | 264,600 |
| 2026-02-16 | €0.0173 | €0.0173 | €0.0172 | €0.0172 | 705,600 |
| 2026-02-13 | €0.0173 | €0.0177 | €0.0173 | €0.0176 | 264,600 |
| 2026-02-12 | €0.0174 | €0.0174 | €0.0174 | €0.0174 | 0 |
| 2026-02-11 | €0.0168 | €0.0174 | €0.0168 | €0.0174 | 1,499,400 |
| 2026-02-10 | €0.0162 | €0.0168 | €0.0162 | €0.0168 | 2,469,600 |
| 2026-02-09 | €0.0161 | €0.0164 | €0.0156 | €0.0164 | 11,907,000 |
| 2026-02-06 | €0.0153 | €0.0168 | €0.0153 | €0.0159 | 14,905,800 |
| 2026-02-05 | €0.0153 | €0.0157 | €0.0152 | €0.0152 | 7,056,000 |
| 2026-02-04 | €0.0153 | €0.0153 | €0.0151 | €0.0151 | 705,600 |
| 2026-02-03 | €0.0152 | €0.0153 | €0.0151 | €0.0151 | 1,058,400 |
| 2026-02-02 | €0.0153 | €0.0155 | €0.0153 | €0.0153 | 352,800 |
| 2026-01-30 | €0.0153 | €0.0153 | €0.0153 | €0.0153 | 0 |
| 2026-01-29 | €0.0153 | €0.0153 | €0.0153 | €0.0153 | 88,200 |
| 2026-01-28 | €0.0152 | €0.0152 | €0.0152 | €0.0152 | 0 |
| 2026-01-27 | €0.0153 | €0.0153 | €0.0152 | €0.0152 | 441,000 |
| 2026-01-26 | €0.0155 | €0.0157 | €0.0153 | €0.0154 | 1,852,200 |
| 2026-01-23 | €0.0156 | €0.0157 | €0.0156 | €0.0157 | 352,800 |
| 2026-01-22 | €0.0156 | €0.0156 | €0.0153 | €0.0153 | 1,234,800 |
| 2026-01-21 | €0.0156 | €0.0156 | €0.0154 | €0.0155 | 529,200 |
| 2026-01-20 | €0.0158 | €0.0158 | €0.0157 | €0.0157 | 882,000 |
| 2026-01-19 | €0.0163 | €0.0163 | €0.0157 | €0.0160 | 2,469,600 |
| 2026-01-16 | €0.0163 | €0.0163 | €0.0163 | €0.0163 | 0 |
| 2026-01-15 | €0.0163 | €0.0163 | €0.0163 | €0.0163 | 0 |
| 2026-01-14 | €0.0163 | €0.0165 | €0.0163 | €0.0163 | 1,234,800 |
| 2026-01-13 | €0.0165 | €0.0167 | €0.0160 | €0.0161 | 3,880,800 |
| 2026-01-12 | €0.0168 | €0.0172 | €0.0167 | €0.0167 | 1,323,000 |
| 2026-01-09 | €0.0172 | €0.0172 | €0.0169 | €0.0169 | 1,587,600 |
| 2026-01-08 | €0.0169 | €0.0169 | €0.0169 | €0.0169 | 0 |
| 2026-01-07 | €0.0169 | €0.0172 | €0.0169 | €0.0169 | 2,116,800 |
| 2026-01-06 | €0.0169 | €0.0169 | €0.0169 | €0.0169 | 1,411,200 |
| 2026-01-05 | €0.0177 | €0.0177 | €0.0169 | €0.0169 | 5,733,000 |
| 2026-01-02 | €0.0172 | €0.0179 | €0.0172 | €0.0173 | 1,764,000 |
| 2025-12-30 | €0.0169 | €0.0169 | €0.0169 | €0.0169 | 176,400 |
| 2025-12-29 | €0.0166 | €0.0166 | €0.0166 | €0.0166 | 352,800 |
| 2025-12-23 | €0.0169 | €0.0172 | €0.0165 | €0.0165 | 1,852,200 |
| 2025-12-22 | €0.0167 | €0.0172 | €0.0167 | €0.0171 | 1,058,400 |
| 2025-12-19 | €0.0161 | €0.0169 | €0.0160 | €0.0169 | 2,028,600 |
| 2025-12-18 | €0.0158 | €0.0163 | €0.0157 | €0.0158 | 2,734,200 |
| 2025-12-17 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 0 |
| 2025-12-16 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 0 |
| 2025-12-15 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 0 |
| 2025-12-12 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 352,800 |
| 2025-12-11 | €0.0158 | €0.0161 | €0.0158 | €0.0158 | 882,000 |
| 2025-12-10 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 0 |
| 2025-12-09 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 88,200 |
| 2025-12-08 | €0.0157 | €0.0157 | €0.0157 | €0.0157 | 88,200 |
| 2025-12-05 | €0.0159 | €0.0159 | €0.0156 | €0.0156 | 2,469,600 |
| 2025-12-04 | €0.0159 | €0.0159 | €0.0159 | €0.0159 | 88,200 |
| 2025-12-03 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 176,400 |
| 2025-12-02 | €0.0163 | €0.0163 | €0.0158 | €0.0160 | 3,263,400 |
| 2025-12-01 | €0.0160 | €0.0168 | €0.0160 | €0.0168 | 705,600 |
| 2025-11-28 | €0.0160 | €0.0160 | €0.0160 | €0.0160 | 176,400 |
| 2025-11-27 | €0.0158 | €0.0160 | €0.0158 | €0.0158 | 1,234,800 |
| 2025-11-26 | €0.0158 | €0.0158 | €0.0158 | €0.0158 | 0 |
| 2025-11-25 | €0.0159 | €0.0159 | €0.0158 | €0.0158 | 352,800 |
| 2025-11-24 | €0.0161 | €0.0161 | €0.0161 | €0.0161 | 0 |
| 2025-11-21 | €0.0161 | €0.0161 | €0.0161 | €0.0161 | 88,200 |
| 2025-11-20 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-19 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-18 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-17 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-14 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-13 | €0.0165 | €0.0165 | €0.0165 | €0.0165 | 0 |
| 2025-11-12 | €0.0163 | €0.0165 | €0.0159 | €0.0165 | 529,200 |
| 2025-11-11 | €0.0170 | €0.0170 | €0.0163 | €0.0163 | 882,000 |
| 2025-11-10 | €0.0168 | €0.0174 | €0.0165 | €0.0173 | 1,234,800 |
| 2025-11-07 | €0.0172 | €0.0177 | €0.0166 | €0.0169 | 2,205,000 |
| 2025-11-06 | €0.0169 | €0.0170 | €0.0168 | €0.0170 | 617,400 |
| 2025-11-05 | €0.0172 | €0.0172 | €0.0172 | €0.0172 | 0 |
| 2025-11-04 | €0.0172 | €0.0172 | €0.0169 | €0.0172 | 617,400 |
| 2025-11-03 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 0 |
| 2025-10-31 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 0 |
| 2025-10-30 | €0.0173 | €0.0173 | €0.0173 | €0.0173 | 88,200 |
| 2025-10-29 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-28 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-27 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-24 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-23 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-22 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-21 | €0.0180 | €0.0180 | €0.0177 | €0.0177 | 264,600 |
| 2025-10-20 | €0.0177 | €0.0177 | €0.0177 | €0.0177 | 0 |
| 2025-10-17 | €0.0178 | €0.0178 | €0.0173 | €0.0177 | 617,400 |
| 2025-10-16 | €0.0180 | €0.0180 | €0.0180 | €0.0180 | 88,200 |
| 2025-10-15 | €0.0180 | €0.0180 | €0.0180 | €0.0180 | 441,000 |
| 2025-10-14 | €0.0183 | €0.0183 | €0.0183 | €0.0183 | 0 |
| 2025-10-13 | €0.0183 | €0.0183 | €0.0183 | €0.0183 | 88,200 |
| 2025-10-10 | €0.0184 | €0.0184 | €0.0184 | €0.0184 | 264,600 |
| 2025-10-09 | €0.0184 | €0.0184 | €0.0184 | €0.0184 | 264,600 |