Italian Wine Brands S.p.A. (IWB) Price History
Daily open, high, low, close and volume for Italian Wine Brands S.p.A. (IWB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.30 | €15.34 | €15.26 | €15.34 | 2,111 |
| 2026-10-08 | €15.20 | €15.40 | €15.20 | €15.30 | 3,351 |
| 2026-10-07 | €15.40 | €15.48 | €15.28 | €15.38 | 3,704 |
| 2026-10-06 | €15.66 | €15.66 | €15.46 | €15.54 | 2,586 |
| 2026-10-05 | €15.72 | €15.72 | €15.18 | €15.58 | 5,443 |
| 2026-10-02 | €15.70 | €15.72 | €15.40 | €15.60 | 8,339 |
| 2026-10-01 | €15.84 | €15.84 | €15.50 | €15.60 | 9,805 |
| 2026-09-30 | €15.70 | €16.08 | €15.60 | €15.82 | 29,903 |
| 2026-09-29 | €16.00 | €16.10 | €15.62 | €15.62 | 9,912 |
| 2026-09-28 | €16.22 | €16.22 | €15.90 | €15.94 | 11,236 |
| 2026-09-25 | €16.64 | €16.70 | €16.40 | €16.40 | 9,916 |
| 2026-09-24 | €17.04 | €17.04 | €16.66 | €16.68 | 7,032 |
| 2026-09-23 | €17.00 | €17.06 | €16.68 | €16.98 | 10,449 |
| 2026-09-22 | €17.16 | €17.20 | €16.72 | €17.08 | 23,719 |
| 2026-09-21 | €17.20 | €17.22 | €17.02 | €17.02 | 8,111 |
| 2026-09-18 | €17.26 | €17.30 | €17.12 | €17.28 | 5,948 |
| 2026-09-17 | €17.76 | €17.76 | €17.20 | €17.32 | 4,939 |
| 2026-09-16 | €17.70 | €17.70 | €17.46 | €17.46 | 4,139 |
| 2026-09-15 | €17.40 | €17.40 | €17.26 | €17.30 | 2,152 |
| 2026-09-14 | €17.80 | €17.80 | €17.26 | €17.50 | 3,726 |
| 2026-09-11 | €17.80 | €18.12 | €17.60 | €17.60 | 4,171 |
| 2026-09-10 | €17.74 | €17.86 | €17.44 | €17.80 | 11,418 |
| 2026-09-09 | €17.68 | €17.80 | €17.64 | €17.70 | 3,626 |
| 2026-09-08 | €17.98 | €17.98 | €17.60 | €17.98 | 4,350 |
| 2026-09-07 | €18.10 | €18.10 | €17.96 | €18.08 | 1,643 |
| 2026-09-04 | €17.92 | €18.26 | €17.92 | €18.10 | 2,202 |
| 2026-09-03 | €18.04 | €18.16 | €17.90 | €18.08 | 8,598 |
| 2026-09-02 | €18.20 | €18.20 | €18.04 | €18.14 | 1,346 |
| 2026-09-01 | €18.20 | €18.32 | €18.00 | €18.18 | 3,312 |
| 2026-08-31 | €18.36 | €18.54 | €18.26 | €18.26 | 2,904 |
| 2026-08-28 | €18.48 | €18.70 | €18.30 | €18.38 | 6,237 |
| 2026-08-27 | €18.54 | €18.70 | €18.48 | €18.60 | 905 |
| 2026-08-26 | €18.66 | €18.70 | €18.60 | €18.66 | 2,996 |
| 2026-08-25 | €18.82 | €18.86 | €18.70 | €18.80 | 5,970 |
| 2026-08-24 | €18.62 | €19.00 | €18.50 | €19.00 | 7,887 |
| 2026-08-21 | €18.80 | €18.80 | €18.50 | €18.68 | 585 |
| 2026-08-20 | €18.62 | €18.82 | €18.50 | €18.50 | 4,736 |
| 2026-08-19 | €18.70 | €18.84 | €18.64 | €18.82 | 2,785 |
| 2026-08-18 | €18.92 | €18.98 | €18.48 | €18.86 | 6,156 |
| 2026-08-17 | €18.88 | €18.98 | €18.66 | €18.92 | 16,012 |
| 2026-08-14 | €18.80 | €19.00 | €18.80 | €18.84 | 5,847 |
| 2026-08-13 | €18.94 | €19.00 | €18.82 | €18.92 | 12,234 |
| 2026-08-12 | €18.90 | €18.94 | €18.84 | €18.94 | 5,060 |
| 2026-08-11 | €18.94 | €18.94 | €18.74 | €18.90 | 2,152 |
| 2026-08-10 | €18.96 | €18.96 | €18.72 | €18.88 | 4,661 |
| 2026-08-07 | €18.70 | €18.86 | €18.70 | €18.86 | 2,965 |
| 2026-08-06 | €18.36 | €18.80 | €18.36 | €18.80 | 10,783 |
| 2026-08-05 | €18.60 | €18.74 | €18.20 | €18.56 | 9,845 |
| 2026-08-04 | €18.68 | €18.68 | €18.36 | €18.52 | 28,800 |
| 2026-08-03 | €18.44 | €18.68 | €18.32 | €18.50 | 22,175 |
| 2026-07-31 | €18.24 | €18.44 | €18.20 | €18.30 | 19,418 |
| 2026-07-30 | €18.44 | €18.56 | €18.18 | €18.48 | 14,636 |
| 2026-07-29 | €18.16 | €18.52 | €18.10 | €18.24 | 8,694 |
| 2026-07-28 | €18.08 | €18.22 | €17.94 | €18.10 | 20,906 |
| 2026-07-27 | €18.30 | €18.38 | €18.00 | €18.00 | 11,380 |
| 2026-07-24 | €18.34 | €18.34 | €18.06 | €18.18 | 2,411 |
| 2026-07-23 | €18.20 | €18.20 | €18.04 | €18.18 | 6,689 |
| 2026-07-22 | €18.28 | €18.50 | €18.10 | €18.20 | 14,435 |
| 2026-07-21 | €18.10 | €18.38 | €18.10 | €18.20 | 13,846 |
| 2026-07-20 | €18.72 | €18.72 | €17.80 | €18.22 | 23,604 |
| 2026-07-17 | €18.70 | €18.72 | €18.58 | €18.62 | 1,605 |
| 2026-07-16 | €18.62 | €18.70 | €18.56 | €18.60 | 4,336 |
| 2026-07-15 | €18.78 | €18.82 | €18.68 | €18.76 | 4,047 |
| 2026-07-14 | €18.54 | €18.80 | €18.54 | €18.80 | 8,854 |
| 2026-07-13 | €18.36 | €18.82 | €18.36 | €18.80 | 2,426 |
| 2026-07-10 | €18.80 | €18.80 | €18.62 | €18.76 | 2,025 |
| 2026-07-09 | €18.60 | €18.72 | €18.40 | €18.70 | 8,986 |
| 2026-07-08 | €18.86 | €18.86 | €18.40 | €18.48 | 6,073 |
| 2026-07-07 | €18.80 | €18.90 | €18.70 | €18.86 | 7,929 |
| 2026-07-06 | €18.62 | €19.00 | €18.62 | €18.80 | 10,450 |
| 2026-07-03 | €18.72 | €19.04 | €18.58 | €18.84 | 19,295 |
| 2026-07-02 | €18.62 | €18.90 | €18.60 | €18.72 | 11,480 |
| 2026-07-01 | €19.00 | €19.00 | €18.54 | €18.78 | 23,708 |
| 2026-06-30 | €18.88 | €18.96 | €18.60 | €18.78 | 8,465 |
| 2026-06-29 | €18.88 | €18.94 | €18.72 | €18.92 | 11,518 |
| 2026-06-26 | €18.60 | €18.80 | €18.50 | €18.80 | 8,143 |
| 2026-06-25 | €18.60 | €18.72 | €18.58 | €18.68 | 21,178 |
| 2026-06-24 | €18.64 | €18.78 | €18.58 | €18.78 | 6,882 |
| 2026-06-23 | €18.78 | €18.78 | €18.40 | €18.78 | 6,413 |
| 2026-06-22 | €18.80 | €18.80 | €18.54 | €18.70 | 11,990 |
| 2026-06-19 | €18.84 | €19.12 | €18.72 | €18.86 | 13,237 |
| 2026-06-18 | €18.82 | €18.96 | €18.72 | €18.84 | 5,686 |
| 2026-06-17 | €19.00 | €19.00 | €18.88 | €18.92 | 1,163 |
| 2026-06-16 | €18.72 | €18.96 | €18.72 | €18.88 | 10,328 |
| 2026-06-15 | €19.20 | €19.20 | €18.66 | €18.98 | 8,542 |
| 2026-06-12 | €18.82 | €18.96 | €18.54 | €18.96 | 8,196 |
| 2026-06-11 | €19.38 | €19.68 | €18.90 | €18.96 | 26,935 |
| 2026-06-10 | €18.76 | €19.98 | €18.36 | €19.98 | 15,657 |
| 2026-06-09 | €18.40 | €18.80 | €18.32 | €18.68 | 61,281 |
| 2026-06-08 | €18.88 | €18.88 | €18.20 | €18.62 | 8,936 |
| 2026-06-05 | €18.70 | €18.98 | €18.56 | €18.64 | 2,466 |
| 2026-06-04 | €18.70 | €18.86 | €18.62 | €18.70 | 7,578 |
| 2026-06-03 | €18.82 | €18.82 | €18.56 | €18.68 | 7,769 |
| 2026-06-02 | €18.68 | €18.74 | €18.64 | €18.64 | 2,459 |
| 2026-06-01 | €18.98 | €18.98 | €18.80 | €18.88 | 3,502 |
| 2026-05-29 | €18.98 | €18.98 | €18.78 | €18.90 | 13,937 |
| 2026-05-28 | €19.00 | €19.00 | €18.86 | €18.98 | 7,252 |
| 2026-05-27 | €18.82 | €18.94 | €18.78 | €18.92 | 5,945 |
| 2026-05-26 | €19.00 | €19.08 | €18.74 | €19.00 | 7,306 |
| 2026-05-25 | €19.08 | €19.08 | €18.80 | €19.08 | 4,069 |
| 2026-05-22 | €19.26 | €19.30 | €18.82 | €18.90 | 11,490 |
| 2026-05-21 | €19.30 | €19.30 | €18.70 | €18.70 | 23,258 |
| 2026-05-20 | €18.90 | €18.90 | €18.68 | €18.78 | 5,376 |
| 2026-05-19 | €18.80 | €18.80 | €18.60 | €18.60 | 3,606 |
| 2026-05-18 | €18.80 | €18.98 | €18.80 | €18.82 | 2,641 |
| 2026-05-15 | €18.70 | €18.96 | €18.68 | €18.82 | 3,778 |
| 2026-05-14 | €19.38 | €19.38 | €18.80 | €18.80 | 14,573 |
| 2026-05-13 | €19.66 | €19.80 | €19.00 | €19.00 | 30,886 |
| 2026-05-12 | €19.72 | €19.80 | €19.58 | €19.60 | 4,037 |
| 2026-05-11 | €19.54 | €19.98 | €19.54 | €19.66 | 3,336 |
| 2026-05-08 | €19.80 | €19.96 | €19.60 | €19.96 | 7,976 |
| 2026-05-07 | €19.76 | €19.98 | €19.64 | €19.96 | 5,879 |
| 2026-05-06 | €20.00 | €20.00 | €19.40 | €19.60 | 22,107 |
| 2026-05-05 | €19.74 | €20.20 | €19.74 | €19.76 | 3,924 |
| 2026-05-04 | €19.10 | €20.30 | €19.10 | €20.05 | 9,918 |
| 2026-04-30 | €19.80 | €19.82 | €19.64 | €19.82 | 9,681 |
| 2026-04-29 | €20.10 | €20.10 | €19.52 | €19.52 | 41,308 |
| 2026-04-28 | €19.84 | €20.25 | €19.84 | €19.86 | 1,797 |
| 2026-04-27 | €19.80 | €20.30 | €19.80 | €20.25 | 12,759 |
| 2026-04-24 | €19.96 | €19.96 | €19.60 | €19.80 | 6,159 |
| 2026-04-23 | €19.40 | €19.98 | €19.40 | €19.82 | 10,124 |
| 2026-04-22 | €19.90 | €19.90 | €19.42 | €19.52 | 4,728 |
| 2026-04-21 | €19.18 | €19.98 | €19.18 | €19.74 | 12,474 |
| 2026-04-20 | €19.50 | €19.50 | €19.00 | €19.16 | 7,528 |
| 2026-04-17 | €19.40 | €19.40 | €18.90 | €19.18 | 10,777 |
| 2026-04-16 | €19.00 | €19.50 | €18.84 | €18.94 | 13,162 |
| 2026-04-15 | €19.64 | €19.64 | €18.80 | €18.80 | 11,749 |
| 2026-04-14 | €19.78 | €19.78 | €19.32 | €19.32 | 2,349 |
| 2026-04-13 | €19.66 | €19.66 | €19.40 | €19.56 | 126 |
| 2026-04-10 | €19.68 | €20.00 | €19.52 | €19.66 | 2,583 |
| 2026-04-09 | €19.70 | €19.70 | €19.38 | €19.58 | 3,167 |
| 2026-04-08 | €18.90 | €19.98 | €18.88 | €19.68 | 3,984 |
| 2026-04-07 | €18.60 | €18.80 | €18.50 | €18.66 | 8,889 |
| 2026-04-02 | €18.75 | €18.95 | €18.40 | €18.80 | 8,170 |
| 2026-04-01 | €18.90 | €18.90 | €18.70 | €18.80 | 6,656 |
| 2026-03-31 | €18.90 | €18.90 | €18.55 | €18.60 | 6,337 |
| 2026-03-30 | €19.00 | €19.10 | €18.55 | €18.85 | 6,975 |
| 2026-03-27 | €18.95 | €18.95 | €18.30 | €18.80 | 6,877 |
| 2026-03-26 | €18.75 | €19.10 | €18.75 | €18.80 | 1,608 |
| 2026-03-25 | €18.95 | €19.00 | €18.75 | €18.90 | 3,893 |
| 2026-03-24 | €19.10 | €19.10 | €18.75 | €18.85 | 919 |
| 2026-03-23 | €18.40 | €19.00 | €18.40 | €18.65 | 15,230 |
| 2026-03-20 | €19.00 | €19.25 | €18.35 | €19.00 | 13,449 |
| 2026-03-19 | €18.70 | €19.10 | €18.60 | €19.00 | 7,787 |
| 2026-03-18 | €19.10 | €20.00 | €18.80 | €19.20 | 8,939 |
| 2026-03-17 | €19.10 | €19.10 | €18.80 | €19.05 | 22,953 |
| 2026-03-16 | €19.35 | €19.65 | €18.90 | €19.10 | 8,893 |
| 2026-03-13 | €19.80 | €19.80 | €19.35 | €19.55 | 1,288 |
| 2026-03-12 | €19.45 | €19.50 | €19.20 | €19.35 | 1,977 |
| 2026-03-11 | €19.40 | €19.75 | €19.35 | €19.45 | 4,876 |
| 2026-03-10 | €20.10 | €20.10 | €19.50 | €19.55 | 10,884 |
| 2026-03-09 | €19.80 | €19.85 | €19.35 | €19.50 | 8,509 |
| 2026-03-06 | €20.50 | €20.50 | €19.55 | €19.90 | 20,559 |
| 2026-03-05 | €19.90 | €20.40 | €19.80 | €20.00 | 4,094 |
| 2026-03-04 | €19.75 | €20.70 | €19.50 | €20.20 | 10,836 |
| 2026-03-03 | €20.30 | €20.30 | €19.65 | €19.70 | 11,391 |
| 2026-03-02 | €20.30 | €20.60 | €20.20 | €20.30 | 4,378 |
| 2026-02-27 | €20.70 | €20.70 | €20.40 | €20.50 | 2,547 |
| 2026-02-26 | €20.40 | €20.60 | €20.40 | €20.40 | 923 |
| 2026-02-25 | €20.70 | €20.70 | €20.40 | €20.50 | 2,973 |
| 2026-02-24 | €20.60 | €20.70 | €20.30 | €20.40 | 2,417 |
| 2026-02-23 | €20.80 | €20.80 | €20.30 | €20.50 | 5,306 |
| 2026-02-20 | €20.80 | €20.90 | €20.50 | €20.70 | 3,733 |
| 2026-02-19 | €20.50 | €20.70 | €20.30 | €20.70 | 6,228 |
| 2026-02-18 | €20.90 | €20.90 | €20.40 | €20.50 | 15,319 |
| 2026-02-17 | €20.70 | €20.90 | €20.60 | €20.80 | 4,647 |
| 2026-02-16 | €21.00 | €21.00 | €20.70 | €20.90 | 3,123 |
| 2026-02-13 | €20.70 | €21.00 | €20.70 | €20.90 | 2,473 |
| 2026-02-12 | €20.80 | €21.10 | €20.80 | €21.00 | 2,858 |
| 2026-02-11 | €21.00 | €21.00 | €20.50 | €20.80 | 7,439 |
| 2026-02-10 | €20.60 | €21.00 | €20.60 | €20.90 | 4,967 |
| 2026-02-09 | €20.60 | €20.90 | €20.30 | €20.60 | 23,290 |
| 2026-02-06 | €20.70 | €20.90 | €20.40 | €20.60 | 7,551 |
| 2026-02-05 | €21.00 | €21.00 | €20.70 | €20.80 | 9,119 |
| 2026-02-04 | €21.00 | €21.00 | €20.80 | €20.90 | 6,078 |
| 2026-02-03 | €21.50 | €21.50 | €20.70 | €21.00 | 11,745 |
| 2026-02-02 | €21.00 | €21.00 | €20.80 | €21.00 | 2,582 |
| 2026-01-30 | €21.00 | €21.00 | €20.70 | €20.80 | 4,294 |
| 2026-01-29 | €21.10 | €21.10 | €20.80 | €21.00 | 3,171 |
| 2026-01-28 | €21.20 | €21.20 | €20.80 | €21.00 | 4,625 |
| 2026-01-27 | €21.00 | €21.10 | €20.90 | €21.10 | 3,784 |
| 2026-01-26 | €21.30 | €21.30 | €20.80 | €21.00 | 6,158 |
| 2026-01-23 | €21.10 | €21.20 | €20.80 | €21.20 | 4,213 |
| 2026-01-22 | €21.20 | €21.20 | €20.90 | €21.00 | 7,165 |
| 2026-01-21 | €21.20 | €21.20 | €20.70 | €20.90 | 2,173 |
| 2026-01-20 | €20.90 | €21.20 | €20.70 | €21.00 | 4,035 |
| 2026-01-19 | €21.20 | €21.40 | €20.90 | €21.20 | 7,710 |
| 2026-01-16 | €21.30 | €21.40 | €21.10 | €21.30 | 3,709 |
| 2026-01-15 | €21.40 | €21.40 | €20.90 | €21.20 | 7,313 |
| 2026-01-14 | €21.60 | €21.60 | €21.10 | €21.10 | 4,436 |
| 2026-01-13 | €21.50 | €21.60 | €21.10 | €21.40 | 4,512 |
| 2026-01-12 | €21.70 | €21.70 | €21.20 | €21.50 | 4,022 |
| 2026-01-09 | €21.70 | €21.70 | €21.20 | €21.50 | 5,654 |
| 2026-01-08 | €21.90 | €21.90 | €21.20 | €21.40 | 5,892 |
| 2026-01-07 | €21.90 | €21.90 | €21.60 | €21.70 | 5,329 |
| 2026-01-06 | €21.90 | €21.90 | €21.60 | €21.70 | 2,929 |
| 2026-01-05 | €21.60 | €21.90 | €21.50 | €21.80 | 6,410 |
| 2026-01-02 | €21.40 | €21.90 | €21.10 | €21.50 | 4,293 |
| 2025-12-30 | €21.30 | €21.40 | €20.90 | €21.40 | 10,707 |
| 2025-12-29 | €20.90 | €21.40 | €20.90 | €21.00 | 14,037 |
| 2025-12-23 | €21.30 | €21.30 | €21.00 | €21.10 | 2,011 |
| 2025-12-22 | €21.20 | €21.40 | €20.80 | €21.30 | 10,341 |
| 2025-12-19 | €20.80 | €21.00 | €20.80 | €20.80 | 4,354 |
| 2025-12-18 | €21.00 | €21.00 | €20.60 | €21.00 | 11,754 |
| 2025-12-17 | €20.60 | €20.90 | €20.60 | €20.80 | 6,615 |
| 2025-12-16 | €21.00 | €21.00 | €20.50 | €20.70 | 14,739 |
| 2025-12-15 | €21.00 | €21.20 | €20.20 | €21.00 | 19,840 |
| 2025-12-12 | €20.90 | €21.00 | €20.80 | €21.00 | 13,500 |
| 2025-12-11 | €20.80 | €21.00 | €20.80 | €21.00 | 770 |
| 2025-12-10 | €21.00 | €21.00 | €20.90 | €21.00 | 1,967 |
| 2025-12-09 | €21.10 | €21.10 | €20.90 | €21.00 | 3,046 |
| 2025-12-08 | €21.30 | €21.40 | €20.90 | €21.00 | 3,435 |
| 2025-12-05 | €21.30 | €21.40 | €20.90 | €21.10 | 5,670 |
| 2025-12-04 | €21.60 | €21.60 | €20.90 | €21.10 | 6,278 |
| 2025-12-03 | €21.30 | €21.70 | €21.00 | €21.30 | 6,706 |
| 2025-12-02 | €21.40 | €21.40 | €21.00 | €21.40 | 6,206 |
| 2025-12-01 | €21.00 | €21.40 | €20.70 | €21.40 | 2,516 |
| 2025-11-28 | €21.20 | €21.20 | €19.50 | €21.00 | 17,277 |
| 2025-11-27 | €21.50 | €21.70 | €20.90 | €21.00 | 23,859 |
| 2025-11-26 | €21.80 | €21.80 | €21.50 | €21.60 | 5,629 |
| 2025-11-25 | €21.60 | €22.00 | €21.50 | €21.60 | 8,221 |
| 2025-11-24 | €21.70 | €21.80 | €21.50 | €21.60 | 3,095 |
| 2025-11-21 | €21.60 | €21.90 | €21.60 | €21.80 | 5,128 |
| 2025-11-20 | €21.90 | €22.00 | €21.60 | €21.60 | 10,302 |
| 2025-11-19 | €21.60 | €21.80 | €21.50 | €21.50 | 7,946 |
| 2025-11-18 | €21.80 | €21.90 | €21.50 | €21.50 | 2,951 |
| 2025-11-17 | €22.00 | €22.10 | €21.70 | €21.70 | 5,027 |
| 2025-11-14 | €21.90 | €22.00 | €21.70 | €21.80 | 1,231 |
| 2025-11-13 | €22.00 | €22.30 | €21.90 | €22.00 | 3,067 |
| 2025-11-12 | €22.00 | €22.30 | €21.80 | €22.00 | 4,957 |
| 2025-11-11 | €22.20 | €22.20 | €21.30 | €21.80 | 10,444 |
| 2025-11-10 | €21.70 | €22.00 | €21.70 | €22.00 | 3,789 |
| 2025-11-07 | €21.60 | €21.80 | €21.40 | €21.60 | 10,457 |
| 2025-11-06 | €22.00 | €22.20 | €21.50 | €21.80 | 6,039 |
| 2025-11-05 | €22.00 | €22.20 | €21.70 | €21.90 | 8,442 |
| 2025-11-04 | €22.40 | €22.50 | €21.40 | €22.30 | 8,746 |
| 2025-11-03 | €22.60 | €22.70 | €22.40 | €22.50 | 7,141 |
| 2025-10-31 | €22.50 | €22.70 | €22.50 | €22.60 | 3,534 |
| 2025-10-30 | €23.00 | €23.00 | €22.50 | €22.60 | 8,267 |
| 2025-10-29 | €23.20 | €23.20 | €22.70 | €22.90 | 5,573 |
| 2025-10-28 | €23.00 | €23.20 | €22.90 | €22.90 | 3,097 |
| 2025-10-27 | €23.30 | €23.40 | €22.90 | €22.90 | 10,456 |
| 2025-10-24 | €23.30 | €23.30 | €22.90 | €22.90 | 2,235 |
| 2025-10-23 | €23.00 | €23.30 | €22.90 | €23.20 | 832 |
| 2025-10-22 | €23.20 | €23.20 | €22.90 | €23.00 | 4,871 |
| 2025-10-21 | €23.20 | €23.50 | €23.00 | €23.40 | 10,359 |
| 2025-10-20 | €23.10 | €23.50 | €22.90 | €23.10 | 11,784 |
| 2025-10-17 | €22.90 | €23.20 | €22.70 | €23.10 | 8,284 |
| 2025-10-16 | €23.30 | €23.50 | €23.00 | €23.40 | 2,649 |
| 2025-10-15 | €23.30 | €23.60 | €23.30 | €23.30 | 2,765 |
| 2025-10-14 | €23.70 | €23.70 | €23.20 | €23.20 | 10,310 |
| 2025-10-13 | €23.50 | €23.80 | €23.10 | €23.50 | 17,198 |
| 2025-10-10 | €23.80 | €23.80 | €23.00 | €23.40 | 11,093 |
| 2025-10-09 | €23.00 | €23.70 | €23.00 | €23.70 | 11,823 |