Italmobiliare S.p.A. (ITM) Price History
Daily open, high, low, close and volume for Italmobiliare S.p.A. (ITM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.95 | €25.20 | €24.60 | €24.60 | 16,994 |
| 2026-10-08 | €25.35 | €25.35 | €24.85 | €24.95 | 14,715 |
| 2026-10-07 | €25.05 | €25.60 | €24.95 | €25.05 | 17,711 |
| 2026-10-06 | €24.90 | €25.35 | €24.90 | €25.20 | 8,877 |
| 2026-10-05 | €25.55 | €25.55 | €24.80 | €24.95 | 11,618 |
| 2026-10-02 | €25.10 | €25.35 | €25.05 | €25.05 | 11,033 |
| 2026-10-01 | €25.40 | €25.40 | €24.95 | €25.00 | 14,167 |
| 2026-09-30 | €25.50 | €26.00 | €25.25 | €25.45 | 39,612 |
| 2026-09-29 | €25.30 | €25.65 | €25.20 | €25.45 | 7,611 |
| 2026-09-28 | €25.45 | €25.55 | €25.20 | €25.20 | 6,724 |
| 2026-09-25 | €25.10 | €25.45 | €25.10 | €25.45 | 11,065 |
| 2026-09-24 | €25.40 | €25.40 | €25.00 | €25.00 | 11,830 |
| 2026-09-23 | €25.65 | €25.65 | €25.00 | €25.50 | 18,195 |
| 2026-09-22 | €25.55 | €25.90 | €25.35 | €25.55 | 13,331 |
| 2026-09-21 | €25.85 | €25.90 | €25.40 | €25.60 | 11,436 |
| 2026-09-18 | €25.80 | €25.95 | €25.45 | €25.75 | 47,218 |
| 2026-09-17 | €25.40 | €25.95 | €25.40 | €25.90 | 17,400 |
| 2026-09-16 | €25.25 | €25.70 | €25.25 | €25.70 | 15,885 |
| 2026-09-15 | €25.20 | €25.35 | €24.80 | €25.35 | 12,922 |
| 2026-09-14 | €25.20 | €25.35 | €24.95 | €25.15 | 23,251 |
| 2026-09-11 | €25.10 | €25.45 | €24.95 | €25.35 | 14,311 |
| 2026-09-10 | €25.10 | €25.35 | €24.85 | €25.10 | 13,287 |
| 2026-09-09 | €25.50 | €25.50 | €24.80 | €25.00 | 25,736 |
| 2026-09-08 | €25.70 | €25.95 | €25.50 | €25.50 | 12,315 |
| 2026-09-07 | €25.70 | €25.90 | €25.55 | €25.70 | 4,772 |
| 2026-09-04 | €25.80 | €25.95 | €25.55 | €25.55 | 10,741 |
| 2026-09-03 | €25.70 | €25.85 | €25.55 | €25.75 | 9,989 |
| 2026-09-02 | €25.50 | €25.65 | €25.40 | €25.65 | 15,119 |
| 2026-09-01 | €26.00 | €26.00 | €25.35 | €25.50 | 28,148 |
| 2026-08-31 | €26.00 | €26.00 | €25.80 | €26.00 | 9,755 |
| 2026-08-28 | €26.10 | €26.15 | €25.85 | €25.90 | 10,490 |
| 2026-08-27 | €26.30 | €26.30 | €26.00 | €26.00 | 10,839 |
| 2026-08-26 | €26.30 | €26.30 | €26.00 | €26.25 | 17,115 |
| 2026-08-25 | €26.30 | €26.30 | €26.10 | €26.20 | 25,893 |
| 2026-08-24 | €26.05 | €26.40 | €25.90 | €26.20 | 16,310 |
| 2026-08-21 | €26.05 | €26.05 | €25.80 | €25.95 | 10,366 |
| 2026-08-20 | €25.90 | €25.90 | €25.70 | €25.85 | 8,192 |
| 2026-08-19 | €25.80 | €26.05 | €25.65 | €26.00 | 14,440 |
| 2026-08-18 | €26.15 | €26.20 | €25.80 | €26.00 | 11,462 |
| 2026-08-17 | €26.20 | €26.40 | €26.00 | €26.25 | 19,469 |
| 2026-08-14 | €26.00 | €26.35 | €25.95 | €26.25 | 20,683 |
| 2026-08-13 | €26.10 | €26.40 | €25.75 | €25.80 | 33,841 |
| 2026-08-12 | €26.20 | €26.20 | €26.00 | €26.20 | 25,558 |
| 2026-08-11 | €25.85 | €26.15 | €25.70 | €26.10 | 26,892 |
| 2026-08-10 | €26.10 | €26.10 | €25.65 | €25.85 | 35,117 |
| 2026-08-07 | €26.40 | €26.40 | €25.85 | €25.85 | 29,512 |
| 2026-08-06 | €26.00 | €26.50 | €25.90 | €26.25 | 41,405 |
| 2026-08-05 | €26.35 | €26.45 | €25.90 | €26.05 | 46,060 |
| 2026-08-04 | €26.80 | €26.80 | €25.80 | €26.20 | 107,407 |
| 2026-08-03 | €27.10 | €27.75 | €26.35 | €26.75 | 93,429 |
| 2026-07-31 | €27.25 | €27.95 | €26.20 | €26.20 | 102,845 |
| 2026-07-30 | €28.40 | €28.40 | €26.55 | €28.10 | 103,655 |
| 2026-07-29 | €29.55 | €29.55 | €28.60 | €28.65 | 13,122 |
| 2026-07-28 | €29.35 | €29.45 | €29.05 | €29.45 | 10,348 |
| 2026-07-27 | €29.40 | €29.60 | €29.10 | €29.15 | 9,794 |
| 2026-07-24 | €29.45 | €29.80 | €29.15 | €29.45 | 8,981 |
| 2026-07-23 | €29.20 | €29.80 | €29.20 | €29.35 | 8,403 |
| 2026-07-22 | €29.30 | €29.65 | €29.00 | €29.60 | 8,401 |
| 2026-07-21 | €29.60 | €29.60 | €28.90 | €29.25 | 7,010 |
| 2026-07-20 | €29.45 | €29.70 | €29.20 | €29.30 | 8,933 |
| 2026-07-17 | €29.55 | €29.60 | €29.25 | €29.55 | 5,863 |
| 2026-07-16 | €29.35 | €29.70 | €29.10 | €29.70 | 13,736 |
| 2026-07-15 | €29.25 | €29.65 | €29.10 | €29.65 | 10,221 |
| 2026-07-14 | €29.35 | €29.70 | €29.20 | €29.70 | 12,495 |
| 2026-07-13 | €28.80 | €29.65 | €28.80 | €29.65 | 11,671 |
| 2026-07-10 | €28.55 | €29.05 | €28.55 | €29.05 | 11,186 |
| 2026-07-09 | €28.90 | €28.90 | €28.40 | €28.45 | 9,177 |
| 2026-07-08 | €29.30 | €29.30 | €28.60 | €28.70 | 11,124 |
| 2026-07-07 | €29.75 | €29.95 | €29.25 | €29.70 | 15,766 |
| 2026-07-06 | €29.05 | €29.60 | €29.00 | €29.60 | 11,255 |
| 2026-07-03 | €28.35 | €29.15 | €28.35 | €28.95 | 9,900 |
| 2026-07-02 | €28.50 | €28.70 | €28.15 | €28.40 | 10,711 |
| 2026-07-01 | €28.00 | €28.45 | €27.85 | €27.85 | 8,816 |
| 2026-06-30 | €27.65 | €28.40 | €27.65 | €27.95 | 10,994 |
| 2026-06-29 | €28.30 | €28.30 | €27.65 | €27.75 | 17,528 |
| 2026-06-26 | €28.20 | €28.30 | €27.85 | €27.90 | 7,390 |
| 2026-06-25 | €28.20 | €28.65 | €28.20 | €28.60 | 9,595 |
| 2026-06-24 | €28.35 | €28.45 | €28.05 | €28.10 | 13,146 |
| 2026-06-23 | €28.60 | €28.70 | €28.30 | €28.55 | 13,047 |
| 2026-06-22 | €29.00 | €29.40 | €28.45 | €28.95 | 49,981 |
| 2026-06-19 | €29.60 | €29.60 | €28.95 | €28.95 | 40,289 |
| 2026-06-18 | €29.40 | €30.00 | €29.20 | €29.60 | 29,118 |
| 2026-06-17 | €30.20 | €30.30 | €29.20 | €29.40 | 54,052 |
| 2026-06-16 | €29.65 | €30.30 | €29.65 | €29.90 | 38,370 |
| 2026-06-15 | €29.30 | €30.30 | €29.30 | €30.20 | 66,744 |
| 2026-06-12 | €28.60 | €29.30 | €28.60 | €29.25 | 38,266 |
| 2026-06-11 | €28.70 | €29.00 | €28.15 | €28.55 | 64,285 |
| 2026-06-10 | €28.30 | €28.80 | €28.15 | €28.80 | 26,713 |
| 2026-06-09 | €27.60 | €28.35 | €27.60 | €28.25 | 38,192 |
| 2026-06-08 | €27.50 | €27.70 | €27.25 | €27.55 | 6,680 |
| 2026-06-05 | €27.50 | €27.95 | €27.45 | €27.50 | 6,983 |
| 2026-06-04 | €27.60 | €27.80 | €27.45 | €27.50 | 12,861 |
| 2026-06-03 | €28.00 | €28.00 | €27.30 | €27.30 | 10,766 |
| 2026-06-02 | €28.30 | €28.35 | €27.45 | €27.80 | 13,139 |
| 2026-06-01 | €28.75 | €28.75 | €27.90 | €27.95 | 10,659 |
| 2026-05-29 | €28.55 | €28.85 | €28.05 | €28.45 | 93,958 |
| 2026-05-28 | €28.50 | €28.80 | €28.50 | €28.50 | 17,982 |
| 2026-05-27 | €28.85 | €29.15 | €28.50 | €28.50 | 12,634 |
| 2026-05-26 | €29.10 | €29.55 | €28.90 | €28.95 | 12,053 |
| 2026-05-25 | €29.20 | €29.65 | €29.20 | €29.30 | 9,310 |
| 2026-05-22 | €29.60 | €29.65 | €28.95 | €29.00 | 16,932 |
| 2026-05-21 | €29.20 | €29.75 | €29.00 | €29.30 | 16,647 |
| 2026-05-20 | €28.60 | €29.20 | €28.35 | €29.10 | 19,511 |
| 2026-05-19 | €27.95 | €28.60 | €27.80 | €28.60 | 12,599 |
| 2026-05-18 | €27.90 | €28.00 | €27.35 | €27.90 | 8,295 |
| 2026-05-15 | €27.40 | €28.05 | €27.40 | €27.90 | 8,518 |
| 2026-05-14 | €28.20 | €28.20 | €27.40 | €27.65 | 14,683 |
| 2026-05-13 | €28.35 | €28.60 | €27.70 | €27.75 | 26,519 |
| 2026-05-12 | €28.80 | €28.80 | €28.00 | €28.35 | 9,489 |
| 2026-05-11 | €28.55 | €28.85 | €28.50 | €28.85 | 10,263 |
| 2026-05-08 | €28.50 | €29.00 | €28.50 | €28.55 | 12,539 |
| 2026-05-07 | €29.00 | €29.00 | €28.50 | €28.50 | 32,912 |
| 2026-05-06 | €28.35 | €28.85 | €28.25 | €28.60 | 19,410 |
| 2026-05-05 | €27.70 | €28.25 | €27.70 | €28.15 | 19,604 |
| 2026-05-04 | €28.50 | €28.50 | €27.55 | €27.55 | 16,622 |
| 2026-04-30 | €28.80 | €29.25 | €28.80 | €29.10 | 14,656 |
| 2026-04-29 | €28.95 | €29.30 | €28.90 | €29.25 | 19,207 |
| 2026-04-28 | €29.20 | €29.35 | €29.00 | €29.30 | 16,563 |
| 2026-04-27 | €29.30 | €29.30 | €28.95 | €29.00 | 7,765 |
| 2026-04-24 | €29.40 | €29.40 | €28.80 | €28.95 | 13,751 |
| 2026-04-23 | €29.00 | €29.35 | €29.00 | €29.20 | 14,945 |
| 2026-04-22 | €29.60 | €29.70 | €29.00 | €29.00 | 14,505 |
| 2026-04-21 | €30.00 | €30.00 | €29.30 | €29.55 | 24,810 |
| 2026-04-20 | €29.85 | €30.15 | €29.30 | €29.75 | 23,589 |
| 2026-04-17 | €29.60 | €30.10 | €29.35 | €30.00 | 28,387 |
| 2026-04-16 | €28.90 | €29.60 | €28.90 | €29.30 | 40,815 |
| 2026-04-15 | €29.10 | €29.20 | €28.95 | €29.20 | 12,766 |
| 2026-04-14 | €28.90 | €29.10 | €28.75 | €28.95 | 16,658 |
| 2026-04-13 | €28.45 | €28.80 | €28.25 | €28.70 | 22,028 |
| 2026-04-10 | €28.60 | €28.90 | €28.55 | €28.55 | 12,583 |
| 2026-04-09 | €28.50 | €28.70 | €28.40 | €28.60 | 14,881 |
| 2026-04-08 | €28.00 | €28.65 | €28.00 | €28.50 | 67,860 |
| 2026-04-07 | €26.95 | €27.75 | €26.95 | €27.30 | 30,060 |
| 2026-04-02 | €27.25 | €27.25 | €26.75 | €26.80 | 15,648 |
| 2026-04-01 | €26.75 | €27.40 | €26.55 | €27.40 | 25,729 |
| 2026-03-31 | €26.75 | €26.75 | €26.35 | €26.35 | 22,393 |
| 2026-03-30 | €26.50 | €26.55 | €26.00 | €26.40 | 16,810 |
| 2026-03-27 | €26.55 | €26.80 | €26.35 | €26.50 | 25,521 |
| 2026-03-26 | €26.50 | €26.85 | €26.15 | €26.55 | 46,638 |
| 2026-03-25 | €26.00 | €26.45 | €25.80 | €26.35 | 24,338 |
| 2026-03-24 | €25.40 | €25.80 | €25.35 | €25.65 | 37,462 |
| 2026-03-23 | €24.70 | €26.10 | €24.55 | €25.60 | 48,089 |
| 2026-03-20 | €24.70 | €25.40 | €24.65 | €25.00 | 38,991 |
| 2026-03-19 | €25.05 | €25.15 | €24.70 | €24.80 | 31,980 |
| 2026-03-18 | €25.45 | €26.00 | €25.30 | €25.75 | 26,755 |
| 2026-03-17 | €25.20 | €25.35 | €24.80 | €25.20 | 28,111 |
| 2026-03-16 | €25.30 | €25.45 | €24.85 | €25.00 | 43,603 |
| 2026-03-13 | €26.25 | €26.25 | €25.05 | €25.25 | 27,126 |
| 2026-03-12 | €25.45 | €25.65 | €25.05 | €25.55 | 54,022 |
| 2026-03-11 | €25.80 | €25.80 | €25.25 | €25.30 | 34,968 |
| 2026-03-10 | €25.85 | €26.00 | €25.40 | €25.85 | 52,737 |
| 2026-03-09 | €24.90 | €25.25 | €24.35 | €25.25 | 61,336 |
| 2026-03-06 | €27.30 | €27.30 | €24.95 | €25.15 | 150,696 |
| 2026-03-05 | €27.35 | €27.35 | €26.55 | €26.55 | 18,179 |
| 2026-03-04 | €26.80 | €27.50 | €26.80 | €27.40 | 15,605 |
| 2026-03-03 | €27.60 | €27.75 | €26.85 | €26.85 | 27,625 |
| 2026-03-02 | €28.00 | €28.30 | €27.65 | €27.95 | 22,141 |
| 2026-02-27 | €28.50 | €28.70 | €28.35 | €28.70 | 22,608 |
| 2026-02-26 | €28.50 | €28.55 | €28.00 | €28.50 | 14,751 |
| 2026-02-25 | €27.75 | €28.40 | €27.75 | €28.40 | 10,519 |
| 2026-02-24 | €27.65 | €28.10 | €27.55 | €27.85 | 29,368 |
| 2026-02-23 | €28.00 | €28.00 | €27.45 | €27.60 | 53,385 |
| 2026-02-20 | €28.30 | €28.30 | €27.75 | €28.15 | 33,822 |
| 2026-02-19 | €28.45 | €28.45 | €27.90 | €28.15 | 18,311 |
| 2026-02-18 | €27.50 | €28.65 | €27.45 | €28.50 | 37,503 |
| 2026-02-17 | €28.00 | €28.20 | €27.50 | €27.75 | 29,196 |
| 2026-02-16 | €27.70 | €28.40 | €27.70 | €28.30 | 31,598 |
| 2026-02-13 | €28.10 | €28.15 | €27.70 | €27.70 | 34,459 |
| 2026-02-12 | €28.15 | €28.30 | €27.95 | €28.00 | 27,574 |
| 2026-02-11 | €28.55 | €28.70 | €27.65 | €28.10 | 54,180 |
| 2026-02-10 | €28.40 | €28.60 | €28.10 | €28.35 | 28,578 |
| 2026-02-09 | €28.45 | €28.70 | €28.30 | €28.45 | 33,646 |
| 2026-02-06 | €28.75 | €28.80 | €28.45 | €28.50 | 26,581 |
| 2026-02-05 | €28.75 | €29.10 | €28.60 | €28.85 | 25,692 |
| 2026-02-04 | €28.90 | €28.95 | €28.60 | €28.75 | 22,791 |
| 2026-02-03 | €28.80 | €28.85 | €28.45 | €28.70 | 14,476 |
| 2026-02-02 | €27.85 | €28.85 | €27.55 | €28.80 | 20,443 |
| 2026-01-30 | €28.20 | €28.60 | €27.80 | €27.85 | 28,055 |
| 2026-01-29 | €28.70 | €28.70 | €28.15 | €28.15 | 11,719 |
| 2026-01-28 | €28.60 | €28.60 | €28.20 | €28.45 | 19,114 |
| 2026-01-27 | €28.20 | €28.60 | €28.10 | €28.60 | 10,454 |
| 2026-01-26 | €28.60 | €28.80 | €27.70 | €28.10 | 43,333 |
| 2026-01-23 | €29.10 | €29.20 | €28.85 | €28.85 | 11,095 |
| 2026-01-22 | €28.95 | €29.35 | €28.95 | €29.10 | 17,804 |
| 2026-01-21 | €28.50 | €28.80 | €28.25 | €28.80 | 12,190 |
| 2026-01-20 | €28.80 | €28.80 | €28.10 | €28.50 | 24,773 |
| 2026-01-19 | €29.20 | €29.35 | €28.80 | €28.80 | 22,524 |
| 2026-01-16 | €29.85 | €29.85 | €29.40 | €29.60 | 18,034 |
| 2026-01-15 | €29.20 | €29.80 | €29.20 | €29.80 | 14,877 |
| 2026-01-14 | €29.55 | €29.60 | €29.20 | €29.60 | 18,050 |
| 2026-01-13 | €29.90 | €29.90 | €29.30 | €29.45 | 21,606 |
| 2026-01-12 | €29.50 | €29.80 | €29.30 | €29.70 | 19,120 |
| 2026-01-09 | €29.35 | €29.75 | €29.25 | €29.75 | 26,208 |
| 2026-01-08 | €29.65 | €29.75 | €29.25 | €29.40 | 18,109 |
| 2026-01-07 | €29.50 | €29.70 | €29.10 | €29.65 | 29,841 |
| 2026-01-06 | €29.10 | €29.55 | €28.80 | €29.55 | 25,696 |
| 2026-01-05 | €29.10 | €29.20 | €28.65 | €29.05 | 45,739 |
| 2026-01-02 | €28.00 | €28.85 | €27.95 | €28.35 | 65,643 |
| 2025-12-30 | €27.45 | €27.50 | €27.25 | €27.35 | 12,840 |
| 2025-12-29 | €27.90 | €27.95 | €27.50 | €27.55 | 15,038 |
| 2025-12-23 | €27.60 | €27.80 | €27.55 | €27.65 | 21,559 |
| 2025-12-22 | €27.70 | €27.75 | €27.40 | €27.55 | 13,776 |
| 2025-12-19 | €27.55 | €27.85 | €27.40 | €27.85 | 51,271 |
| 2025-12-18 | €27.35 | €27.75 | €27.20 | €27.75 | 19,126 |
| 2025-12-17 | €27.35 | €27.40 | €27.10 | €27.20 | 12,032 |
| 2025-12-16 | €27.35 | €27.35 | €27.10 | €27.25 | 15,016 |
| 2025-12-15 | €27.25 | €27.35 | €27.00 | €27.25 | 30,506 |
| 2025-12-12 | €26.85 | €27.25 | €26.85 | €27.15 | 36,925 |
| 2025-12-11 | €26.85 | €26.85 | €26.40 | €26.75 | 27,058 |
| 2025-12-10 | €26.85 | €26.95 | €26.50 | €26.85 | 42,013 |
| 2025-12-09 | €27.15 | €27.20 | €26.85 | €27.00 | 43,418 |
| 2025-12-08 | €27.50 | €27.55 | €26.90 | €27.15 | 30,879 |
| 2025-12-05 | €27.25 | €27.65 | €27.15 | €27.40 | 30,298 |
| 2025-12-04 | €27.75 | €27.75 | €27.25 | €27.25 | 19,051 |
| 2025-12-03 | €27.50 | €27.70 | €27.40 | €27.65 | 25,281 |
| 2025-12-02 | €28.15 | €28.15 | €27.35 | €27.50 | 35,342 |
| 2025-12-01 | €28.20 | €28.40 | €28.00 | €28.05 | 26,522 |
| 2025-11-28 | €28.40 | €28.40 | €28.05 | €28.15 | 11,009 |
| 2025-11-27 | €28.30 | €28.30 | €27.95 | €28.20 | 13,741 |
| 2025-11-26 | €28.40 | €28.45 | €27.90 | €28.25 | 16,003 |
| 2025-11-25 | €28.10 | €28.30 | €27.20 | €28.15 | 30,032 |
| 2025-11-24 | €27.70 | €28.90 | €27.50 | €27.65 | 486,711 |
| 2025-11-21 | €26.50 | €27.65 | €26.50 | €27.50 | 43,411 |
| 2025-11-20 | €27.20 | €27.40 | €26.90 | €26.90 | 28,291 |
| 2025-11-19 | €27.35 | €27.40 | €27.00 | €27.00 | 29,951 |
| 2025-11-18 | €27.80 | €27.80 | €27.15 | €27.40 | 27,610 |
| 2025-11-17 | €28.00 | €28.35 | €27.70 | €27.90 | 26,183 |
| 2025-11-14 | €29.10 | €29.10 | €27.75 | €28.00 | 31,697 |
| 2025-11-13 | €29.45 | €29.45 | €28.50 | €28.50 | 47,579 |
| 2025-11-12 | €30.55 | €31.00 | €29.05 | €29.25 | 111,007 |
| 2025-11-11 | €32.35 | €32.40 | €30.95 | €30.95 | 41,446 |
| 2025-11-10 | €32.00 | €32.60 | €31.90 | €31.90 | 21,439 |
| 2025-11-07 | €32.05 | €32.45 | €31.35 | €31.40 | 20,451 |
| 2025-11-06 | €32.30 | €32.60 | €31.90 | €32.15 | 32,494 |
| 2025-11-05 | €32.10 | €32.35 | €31.75 | €32.15 | 25,887 |
| 2025-11-04 | €32.05 | €32.55 | €32.05 | €32.45 | 64,196 |
| 2025-11-03 | €32.90 | €32.90 | €32.05 | €32.30 | 30,218 |
| 2025-10-31 | €32.95 | €32.95 | €32.45 | €32.60 | 16,254 |
| 2025-10-30 | €33.00 | €33.10 | €32.60 | €32.85 | 15,450 |
| 2025-10-29 | €33.45 | €33.45 | €32.80 | €32.80 | 24,301 |
| 2025-10-28 | €33.45 | €33.60 | €33.30 | €33.40 | 21,761 |
| 2025-10-27 | €33.25 | €33.90 | €32.95 | €33.50 | 96,452 |
| 2025-10-24 | €33.20 | €33.35 | €32.90 | €33.10 | 37,707 |
| 2025-10-23 | €32.95 | €33.25 | €32.90 | €33.00 | 22,662 |
| 2025-10-22 | €33.00 | €33.15 | €32.80 | €32.85 | 14,148 |
| 2025-10-21 | €32.75 | €33.15 | €32.75 | €33.00 | 13,277 |
| 2025-10-20 | €32.70 | €33.10 | €32.60 | €32.70 | 13,027 |
| 2025-10-17 | €33.00 | €33.10 | €32.50 | €32.50 | 18,334 |
| 2025-10-16 | €33.25 | €33.45 | €32.95 | €33.45 | 61,976 |
| 2025-10-15 | €32.45 | €33.70 | €32.30 | €33.20 | 54,341 |
| 2025-10-14 | €32.35 | €32.70 | €31.90 | €32.45 | 37,581 |
| 2025-10-13 | €32.25 | €32.95 | €32.25 | €32.45 | 27,209 |
| 2025-10-10 | €32.80 | €32.90 | €32.10 | €32.10 | 45,431 |
| 2025-10-09 | €32.05 | €33.00 | €32.00 | €32.80 | 96,048 |