Gentili Mosconi S.p.A. (GM) Price History
Daily open, high, low, close and volume for Gentili Mosconi S.p.A. (GM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.49 | €2.60 | €2.47 | €2.50 | 7,602 |
| 2026-10-08 | €2.50 | €2.50 | €2.44 | €2.48 | 2,303 |
| 2026-10-07 | €2.50 | €2.52 | €2.43 | €2.50 | 4,501 |
| 2026-10-06 | €2.46 | €2.47 | €2.38 | €2.47 | 4,976 |
| 2026-10-05 | €2.51 | €2.54 | €2.43 | €2.43 | 5,006 |
| 2026-10-02 | €2.62 | €2.70 | €2.54 | €2.54 | 12,499 |
| 2026-10-01 | €2.65 | €2.71 | €2.64 | €2.68 | 6,257 |
| 2026-09-30 | €2.66 | €2.70 | €2.65 | €2.66 | 5,953 |
| 2026-09-29 | €2.77 | €2.84 | €2.70 | €2.70 | 3,905 |
| 2026-09-28 | €2.67 | €2.90 | €2.67 | €2.83 | 12,069 |
| 2026-09-25 | €2.74 | €2.76 | €2.68 | €2.73 | 3,315 |
| 2026-09-24 | €2.86 | €2.90 | €2.80 | €2.80 | 3,305 |
| 2026-09-23 | €2.93 | €2.93 | €2.90 | €2.93 | 2,155 |
| 2026-09-22 | €2.98 | €3.00 | €2.98 | €3.00 | 4,000 |
| 2026-09-21 | €3.00 | €3.00 | €2.87 | €3.00 | 9,363 |
| 2026-09-18 | €3.01 | €3.01 | €3.01 | €3.01 | 0 |
| 2026-09-17 | €3.01 | €3.01 | €3.00 | €3.01 | 3,000 |
| 2026-09-16 | €3.04 | €3.04 | €2.96 | €3.02 | 2,500 |
| 2026-09-15 | €3.00 | €3.04 | €3.00 | €3.04 | 1,972 |
| 2026-09-14 | €3.05 | €3.05 | €3.05 | €3.05 | 3,405 |
| 2026-09-11 | €3.03 | €3.03 | €3.03 | €3.03 | 300 |
| 2026-09-10 | €3.05 | €3.06 | €3.04 | €3.06 | 3,508 |
| 2026-09-09 | €3.04 | €3.05 | €3.00 | €3.05 | 5,002 |
| 2026-09-08 | €2.94 | €3.05 | €2.79 | €3.00 | 19,463 |
| 2026-09-07 | €3.05 | €3.05 | €3.05 | €3.05 | 5 |
| 2026-09-04 | €3.08 | €3.08 | €3.01 | €3.01 | 188 |
| 2026-09-03 | €2.92 | €3.05 | €2.92 | €3.05 | 10,187 |
| 2026-09-02 | €3.05 | €3.05 | €3.05 | €3.05 | 0 |
| 2026-09-01 | €3.05 | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-31 | €2.98 | €3.05 | €2.98 | €3.05 | 2,653 |
| 2026-08-28 | €3.05 | €3.05 | €3.05 | €3.05 | 140 |
| 2026-08-27 | €2.98 | €3.06 | €2.97 | €3.06 | 3,308 |
| 2026-08-26 | €3.09 | €3.09 | €3.09 | €3.09 | 100 |
| 2026-08-25 | €3.10 | €3.10 | €3.10 | €3.10 | 50 |
| 2026-08-24 | €3.06 | €3.06 | €2.96 | €3.05 | 408 |
| 2026-08-21 | €3.03 | €3.03 | €3.03 | €3.03 | 0 |
| 2026-08-20 | €3.05 | €3.05 | €2.93 | €3.03 | 1,492 |
| 2026-08-19 | €2.98 | €3.00 | €2.98 | €2.98 | 272 |
| 2026-08-18 | €3.08 | €3.08 | €2.86 | €2.98 | 8,334 |
| 2026-08-17 | €3.15 | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-14 | €3.12 | €3.15 | €3.09 | €3.15 | 3,502 |
| 2026-08-13 | €3.18 | €3.20 | €3.12 | €3.20 | 5,350 |
| 2026-08-12 | €3.12 | €3.19 | €3.12 | €3.19 | 602 |
| 2026-08-11 | €3.18 | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-10 | €3.12 | €3.18 | €3.12 | €3.18 | 1,602 |
| 2026-08-07 | €3.19 | €3.19 | €3.10 | €3.19 | 1,603 |
| 2026-08-06 | €3.17 | €3.17 | €3.17 | €3.17 | 2 |
| 2026-08-05 | €3.20 | €3.20 | €3.12 | €3.12 | 1,654 |
| 2026-08-04 | €3.19 | €3.19 | €3.19 | €3.19 | 0 |
| 2026-08-03 | €3.15 | €3.19 | €3.15 | €3.19 | 150 |
| 2026-07-31 | €3.19 | €3.19 | €3.19 | €3.19 | 2 |
| 2026-07-30 | €3.19 | €3.19 | €3.10 | €3.18 | 104 |
| 2026-07-29 | €3.28 | €3.28 | €3.17 | €3.17 | 1,657 |
| 2026-07-28 | €3.24 | €3.24 | €3.24 | €3.24 | 3 |
| 2026-07-27 | €3.18 | €3.29 | €3.18 | €3.18 | 3,471 |
| 2026-07-24 | €3.18 | €3.25 | €3.18 | €3.25 | 1,275 |
| 2026-07-23 | €3.17 | €3.18 | €3.17 | €3.18 | 2,100 |
| 2026-07-22 | €3.22 | €3.22 | €3.09 | €3.18 | 504 |
| 2026-07-21 | €3.15 | €3.15 | €3.15 | €3.15 | 936 |
| 2026-07-20 | €3.22 | €3.29 | €3.15 | €3.15 | 4,704 |
| 2026-07-17 | €3.22 | €3.29 | €3.22 | €3.29 | 1,652 |
| 2026-07-16 | €3.22 | €3.29 | €3.22 | €3.29 | 2,670 |
| 2026-07-15 | €3.22 | €3.29 | €3.22 | €3.29 | 2,310 |
| 2026-07-14 | €3.22 | €3.25 | €3.13 | €3.29 | 7,714 |
| 2026-07-13 | €3.30 | €3.30 | €3.09 | €3.20 | 3,434 |
| 2026-07-10 | €3.34 | €3.34 | €3.20 | €3.27 | 3,332 |
| 2026-07-09 | €3.30 | €3.30 | €3.26 | €3.27 | 1,516 |
| 2026-07-08 | €3.30 | €3.30 | €3.17 | €3.25 | 5,429 |
| 2026-07-07 | €3.36 | €3.36 | €3.16 | €3.24 | 6,894 |
| 2026-07-06 | €3.42 | €3.42 | €3.25 | €3.33 | 6,235 |
| 2026-07-03 | €3.49 | €3.49 | €3.36 | €3.42 | 5,785 |
| 2026-07-02 | €3.50 | €3.50 | €3.38 | €3.44 | 6,887 |
| 2026-07-01 | €3.50 | €3.50 | €3.35 | €3.46 | 2,956 |
| 2026-06-30 | €3.54 | €3.54 | €3.40 | €3.50 | 208 |
| 2026-06-29 | €3.59 | €3.59 | €3.47 | €3.47 | 3,784 |
| 2026-06-26 | €3.49 | €3.58 | €3.41 | €3.55 | 6,018 |
| 2026-06-25 | €3.56 | €3.60 | €3.48 | €3.57 | 4,862 |
| 2026-06-24 | €3.53 | €3.56 | €3.50 | €3.56 | 2,428 |
| 2026-06-23 | €3.47 | €3.56 | €3.47 | €3.50 | 120,539 |
| 2026-06-22 | €3.48 | €3.56 | €3.44 | €3.48 | 12,498 |
| 2026-06-19 | €3.45 | €3.45 | €3.45 | €3.45 | 4,600 |
| 2026-06-18 | €3.34 | €3.45 | €3.34 | €3.45 | 4,925 |
| 2026-06-17 | €3.41 | €3.42 | €3.33 | €3.42 | 4,206 |
| 2026-06-16 | €3.29 | €3.41 | €3.29 | €3.41 | 10,720 |
| 2026-06-15 | €3.39 | €3.39 | €3.36 | €3.36 | 8,376 |
| 2026-06-12 | €3.31 | €3.38 | €3.31 | €3.38 | 1,324 |
| 2026-06-11 | €3.35 | €3.39 | €3.35 | €3.39 | 5,000 |
| 2026-06-10 | €3.37 | €3.38 | €3.35 | €3.38 | 20,007 |
| 2026-06-09 | €3.25 | €3.38 | €3.24 | €3.35 | 8,140 |
| 2026-06-08 | €3.41 | €3.41 | €3.31 | €3.31 | 2,528 |
| 2026-06-05 | €3.34 | €3.43 | €3.34 | €3.41 | 13,946 |
| 2026-06-04 | €3.37 | €3.43 | €3.37 | €3.42 | 11,701 |
| 2026-06-03 | €3.39 | €3.40 | €3.28 | €3.38 | 16,941 |
| 2026-06-02 | €3.38 | €3.40 | €3.38 | €3.39 | 7,610 |
| 2026-06-01 | €3.24 | €3.39 | €3.24 | €3.37 | 14,519 |
| 2026-05-29 | €3.12 | €3.20 | €3.12 | €3.20 | 11,050 |
| 2026-05-28 | €3.11 | €3.13 | €3.11 | €3.13 | 4,000 |
| 2026-05-27 | €3.04 | €3.11 | €3.04 | €3.11 | 1,964 |
| 2026-05-26 | €3.04 | €3.11 | €3.04 | €3.11 | 111 |
| 2026-05-25 | €3.05 | €3.11 | €3.05 | €3.11 | 205 |
| 2026-05-22 | €3.11 | €3.12 | €3.11 | €3.12 | 820 |
| 2026-05-21 | €3.11 | €3.11 | €3.10 | €3.11 | 13,431 |
| 2026-05-20 | €3.07 | €3.08 | €3.04 | €3.08 | 7,157 |
| 2026-05-19 | €3.06 | €3.07 | €3.06 | €3.07 | 3,991 |
| 2026-05-18 | €3.06 | €3.06 | €3.01 | €3.01 | 2,326 |
| 2026-05-15 | €3.09 | €3.09 | €2.97 | €3.08 | 1,585 |
| 2026-05-14 | €3.04 | €3.04 | €2.92 | €3.04 | 405 |
| 2026-05-13 | €3.06 | €3.06 | €2.92 | €2.99 | 7,053 |
| 2026-05-12 | €2.97 | €3.11 | €2.97 | €3.00 | 5,046 |
| 2026-05-11 | €2.96 | €2.99 | €2.96 | €2.99 | 500 |
| 2026-05-08 | €2.90 | €2.96 | €2.89 | €2.94 | 5,364 |
| 2026-05-07 | €2.73 | €2.84 | €2.73 | €2.84 | 9,130 |
| 2026-05-06 | €2.76 | €2.79 | €2.71 | €2.78 | 4,310 |
| 2026-05-05 | €2.70 | €2.76 | €2.70 | €2.70 | 455 |
| 2026-05-04 | €2.67 | €2.76 | €2.67 | €2.76 | 10,975 |
| 2026-04-30 | €2.67 | €2.71 | €2.67 | €2.71 | 7,203 |
| 2026-04-29 | €2.60 | €2.66 | €2.60 | €2.66 | 11,535 |
| 2026-04-28 | €2.65 | €2.66 | €2.65 | €2.66 | 5,078 |
| 2026-04-27 | €2.64 | €2.65 | €2.64 | €2.65 | 1,150 |
| 2026-04-24 | €2.64 | €2.64 | €2.64 | €2.64 | 5,711 |
| 2026-04-23 | €2.50 | €2.63 | €2.50 | €2.63 | 10,756 |
| 2026-04-22 | €2.50 | €2.56 | €2.45 | €2.56 | 8,945 |
| 2026-04-21 | €2.46 | €2.56 | €2.46 | €2.46 | 3,515 |
| 2026-04-20 | €2.52 | €2.57 | €2.52 | €2.52 | 1,760 |
| 2026-04-17 | €2.58 | €2.58 | €2.48 | €2.58 | 34 |
| 2026-04-16 | €2.57 | €2.57 | €2.54 | €2.54 | 1,455 |
| 2026-04-15 | €2.43 | €2.53 | €2.43 | €2.53 | 6,960 |
| 2026-04-14 | €2.55 | €2.65 | €2.49 | €2.49 | 9,592 |
| 2026-04-13 | €2.59 | €2.65 | €2.53 | €2.53 | 2,088 |
| 2026-04-10 | €2.64 | €2.66 | €2.64 | €2.65 | 8,168 |
| 2026-04-09 | €2.65 | €2.65 | €2.64 | €2.65 | 1,907 |
| 2026-04-08 | €2.60 | €2.65 | €2.58 | €2.60 | 6,755 |
| 2026-04-07 | €2.50 | €2.55 | €2.50 | €2.55 | 15,754 |
| 2026-04-02 | €2.48 | €2.50 | €2.44 | €2.50 | 2,611 |
| 2026-04-01 | €2.54 | €2.54 | €2.43 | €2.50 | 5,285 |
| 2026-03-31 | €2.62 | €2.71 | €2.49 | €2.49 | 14,245 |
| 2026-03-30 | €2.77 | €2.77 | €2.56 | €2.72 | 7,434 |
| 2026-03-27 | €2.79 | €2.79 | €2.70 | €2.75 | 204 |
| 2026-03-26 | €2.83 | €2.83 | €2.71 | €2.77 | 1,704 |
| 2026-03-25 | €2.74 | €2.77 | €2.73 | €2.77 | 2,001 |
| 2026-03-24 | €2.80 | €2.80 | €2.70 | €2.79 | 1,475 |
| 2026-03-23 | €2.76 | €2.78 | €2.70 | €2.75 | 3,211 |
| 2026-03-20 | €2.68 | €2.76 | €2.68 | €2.76 | 6,480 |
| 2026-03-19 | €2.80 | €2.80 | €2.74 | €2.74 | 5,104 |
| 2026-03-18 | €2.86 | €2.86 | €2.80 | €2.86 | 2,480 |
| 2026-03-17 | €2.84 | €2.86 | €2.80 | €2.86 | 6,965 |
| 2026-03-16 | €2.91 | €2.91 | €2.80 | €2.86 | 4,710 |
| 2026-03-13 | €2.99 | €3.03 | €2.86 | €2.98 | 5,472 |
| 2026-03-12 | €3.00 | €3.06 | €2.99 | €3.06 | 6,689 |
| 2026-03-11 | €3.00 | €3.07 | €3.00 | €3.07 | 804 |
| 2026-03-10 | €3.09 | €3.09 | €2.98 | €3.07 | 1,267 |
| 2026-03-09 | €3.13 | €3.13 | €3.00 | €3.04 | 3,158 |
| 2026-03-06 | €3.07 | €3.11 | €3.01 | €3.11 | 1,135 |
| 2026-03-05 | €3.12 | €3.12 | €3.00 | €3.06 | 5,952 |
| 2026-03-04 | €3.07 | €3.08 | €3.07 | €3.08 | 1,045 |
| 2026-03-03 | €3.19 | €3.19 | €3.01 | €3.14 | 2,375 |
| 2026-03-02 | €3.13 | €3.15 | €3.13 | €3.15 | 1,253 |
| 2026-02-27 | €3.28 | €3.28 | €3.13 | €3.20 | 2,976 |
| 2026-02-26 | €3.19 | €3.27 | €3.19 | €3.27 | 481 |
| 2026-02-25 | €3.26 | €3.26 | €3.17 | €3.26 | 582 |
| 2026-02-24 | €3.22 | €3.29 | €3.22 | €3.23 | 1,947 |
| 2026-02-23 | €3.29 | €3.29 | €3.29 | €3.29 | 0 |
| 2026-02-20 | €3.22 | €3.29 | €3.22 | €3.29 | 705 |
| 2026-02-19 | €3.29 | €3.29 | €3.29 | €3.29 | 0 |
| 2026-02-18 | €3.29 | €3.29 | €3.29 | €3.29 | 0 |
| 2026-02-17 | €3.25 | €3.29 | €3.25 | €3.29 | 505 |
| 2026-02-16 | €3.32 | €3.32 | €3.32 | €3.32 | 5 |
| 2026-02-13 | €3.30 | €3.30 | €3.08 | €3.26 | 4,914 |
| 2026-02-12 | €3.38 | €3.38 | €3.30 | €3.36 | 3,688 |
| 2026-02-11 | €3.47 | €3.47 | €3.38 | €3.46 | 179 |
| 2026-02-10 | €3.46 | €3.46 | €3.46 | €3.46 | 7 |
| 2026-02-09 | €3.46 | €3.46 | €3.28 | €3.40 | 5,625 |
| 2026-02-06 | €3.39 | €3.42 | €3.39 | €3.42 | 1,290 |
| 2026-02-05 | €3.40 | €3.47 | €3.40 | €3.47 | 805 |
| 2026-02-04 | €3.48 | €3.48 | €3.48 | €3.48 | 0 |
| 2026-02-03 | €3.48 | €3.48 | €3.48 | €3.48 | 700 |
| 2026-02-02 | €3.49 | €3.49 | €3.43 | €3.43 | 1,326 |
| 2026-01-30 | €3.48 | €3.48 | €3.48 | €3.48 | 500 |
| 2026-01-29 | €3.49 | €3.49 | €3.37 | €3.44 | 2,122 |
| 2026-01-28 | €3.42 | €3.49 | €3.41 | €3.49 | 1,764 |
| 2026-01-27 | €3.41 | €3.47 | €3.41 | €3.47 | 404 |
| 2026-01-26 | €3.38 | €3.49 | €3.38 | €3.49 | 606 |
| 2026-01-23 | €3.49 | €3.49 | €3.36 | €3.46 | 682 |
| 2026-01-22 | €3.38 | €3.44 | €3.33 | €3.44 | 13,550 |
| 2026-01-21 | €3.40 | €3.40 | €3.38 | €3.38 | 3,250 |
| 2026-01-20 | €3.43 | €3.48 | €3.43 | €3.48 | 1,651 |
| 2026-01-19 | €3.50 | €3.52 | €3.44 | €3.51 | 12,414 |
| 2026-01-16 | €3.51 | €3.53 | €3.45 | €3.52 | 11,131 |
| 2026-01-15 | €3.53 | €3.53 | €3.46 | €3.46 | 3,025 |
| 2026-01-14 | €3.52 | €3.53 | €3.51 | €3.53 | 3,010 |
| 2026-01-13 | €3.55 | €3.55 | €3.47 | €3.50 | 6,894 |
| 2026-01-12 | €3.60 | €3.60 | €3.42 | €3.48 | 3,221 |
| 2026-01-09 | €3.50 | €3.50 | €3.50 | €3.50 | 10,475 |
| 2026-01-08 | €3.42 | €3.50 | €3.42 | €3.49 | 980 |
| 2026-01-07 | €3.49 | €3.50 | €3.43 | €3.50 | 10,431 |
| 2026-01-06 | €3.49 | €3.49 | €3.39 | €3.45 | 1,289 |
| 2026-01-05 | €3.49 | €3.49 | €3.16 | €3.47 | 36,837 |
| 2026-01-02 | €3.49 | €3.49 | €3.49 | €3.49 | 25 |
| 2025-12-30 | €3.36 | €3.47 | €3.34 | €3.46 | 6,982 |
| 2025-12-29 | €3.36 | €3.44 | €3.30 | €3.30 | 3,546 |
| 2025-12-23 | €3.42 | €3.48 | €3.42 | €3.44 | 2,133 |
| 2025-12-22 | €3.39 | €3.45 | €3.39 | €3.45 | 455 |
| 2025-12-19 | €3.38 | €3.50 | €3.38 | €3.46 | 24,643 |
| 2025-12-18 | €3.31 | €3.46 | €3.31 | €3.46 | 11,005 |
| 2025-12-17 | €3.34 | €3.39 | €3.31 | €3.39 | 15,510 |
| 2025-12-16 | €3.33 | €3.34 | €3.33 | €3.34 | 2,005 |
| 2025-12-15 | €3.33 | €3.47 | €3.20 | €3.35 | 24,270 |
| 2025-12-12 | €3.34 | €3.34 | €3.33 | €3.33 | 698 |
| 2025-12-11 | €3.23 | €3.34 | €3.23 | €3.34 | 6,953 |
| 2025-12-10 | €3.12 | €3.30 | €3.04 | €3.30 | 33,936 |
| 2025-12-09 | €3.12 | €3.12 | €3.04 | €3.07 | 13,096 |
| 2025-12-08 | €3.20 | €3.26 | €3.18 | €3.18 | 2,705 |
| 2025-12-05 | €3.28 | €3.31 | €3.22 | €3.22 | 3,156 |
| 2025-12-04 | €3.35 | €3.35 | €3.35 | €3.35 | 400 |
| 2025-12-03 | €3.35 | €3.38 | €3.30 | €3.35 | 2,237 |
| 2025-12-02 | €3.34 | €3.40 | €3.26 | €3.34 | 30,922 |
| 2025-12-01 | €3.17 | €3.41 | €3.13 | €3.33 | 45,029 |
| 2025-11-28 | €3.06 | €3.26 | €3.06 | €3.20 | 17,437 |
| 2025-11-27 | €2.99 | €3.19 | €2.99 | €3.00 | 31,685 |
| 2025-11-26 | €2.98 | €3.06 | €2.98 | €3.06 | 31,300 |
| 2025-11-25 | €2.91 | €3.00 | €2.90 | €3.00 | 6,475 |
| 2025-11-24 | €2.80 | €2.94 | €2.80 | €2.94 | 8,284 |
| 2025-11-21 | €2.91 | €2.91 | €2.91 | €2.91 | 20,006 |
| 2025-11-20 | €2.86 | €2.86 | €2.86 | €2.86 | 1 |
| 2025-11-19 | €2.85 | €2.85 | €2.85 | €2.85 | 0 |
| 2025-11-18 | €2.80 | €2.85 | €2.80 | €2.85 | 175 |
| 2025-11-17 | €2.80 | €2.86 | €2.80 | €2.86 | 5,101 |
| 2025-11-14 | €2.86 | €2.92 | €2.86 | €2.86 | 4,654 |
| 2025-11-13 | €2.92 | €2.93 | €2.87 | €2.93 | 1,205 |
| 2025-11-12 | €2.87 | €2.94 | €2.87 | €2.94 | 3,492 |
| 2025-11-11 | €2.94 | €2.94 | €2.94 | €2.94 | 5 |
| 2025-11-10 | €2.86 | €2.92 | €2.86 | €2.92 | 34 |
| 2025-11-07 | €2.88 | €2.93 | €2.88 | €2.93 | 29 |
| 2025-11-06 | €2.90 | €2.95 | €2.90 | €2.95 | 256 |
| 2025-11-05 | €2.97 | €2.97 | €2.97 | €2.97 | 5 |
| 2025-11-04 | €2.87 | €2.92 | €2.85 | €2.92 | 1,915 |
| 2025-11-03 | €2.95 | €2.95 | €2.94 | €2.94 | 2,231 |
| 2025-10-31 | €3.02 | €3.02 | €2.80 | €2.89 | 1,988 |
| 2025-10-30 | €2.96 | €2.96 | €2.96 | €2.96 | 1 |
| 2025-10-29 | €2.92 | €2.92 | €2.86 | €2.90 | 3,641 |
| 2025-10-28 | €2.96 | €3.14 | €2.87 | €2.99 | 8,802 |
| 2025-10-27 | €2.90 | €2.90 | €2.75 | €2.90 | 14,041 |
| 2025-10-24 | €2.91 | €3.09 | €2.84 | €2.84 | 15,244 |
| 2025-10-23 | €2.78 | €3.00 | €2.75 | €2.85 | 31,989 |
| 2025-10-22 | €2.78 | €2.78 | €2.70 | €2.72 | 11,384 |
| 2025-10-21 | €2.83 | €2.83 | €2.72 | €2.83 | 16,556 |
| 2025-10-20 | €2.83 | €2.83 | €2.83 | €2.83 | 523 |
| 2025-10-17 | €2.86 | €2.86 | €2.86 | €2.86 | 1,650 |
| 2025-10-16 | €2.92 | €2.92 | €2.92 | €2.92 | 4 |
| 2025-10-15 | €2.84 | €2.94 | €2.79 | €2.91 | 9,065 |
| 2025-10-14 | €2.86 | €2.86 | €2.78 | €2.83 | 2,851 |
| 2025-10-13 | €2.86 | €2.86 | €2.80 | €2.80 | 1,020 |
| 2025-10-10 | €2.86 | €2.87 | €2.86 | €2.86 | 1,201 |
| 2025-10-09 | €2.86 | €2.86 | €2.80 | €2.84 | 3,092 |