FinecoBank Banca Fineco S.p.A. (FBK) Price History
Daily open, high, low, close and volume for FinecoBank Banca Fineco S.p.A. (FBK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.23 | €21.46 | €21.15 | €21.32 | 1,675,541 |
| 2026-10-08 | €21.00 | €21.38 | €20.92 | €21.02 | 2,022,058 |
| 2026-10-07 | €21.60 | €21.81 | €21.00 | €21.24 | 1,873,958 |
| 2026-10-06 | €21.84 | €22.03 | €21.60 | €21.78 | 1,913,321 |
| 2026-10-05 | €21.66 | €21.82 | €21.38 | €21.58 | 2,294,692 |
| 2026-10-02 | €21.30 | €21.73 | €21.04 | €21.73 | 3,311,115 |
| 2026-10-01 | €21.82 | €21.97 | €21.26 | €21.26 | 2,440,723 |
| 2026-09-30 | €22.21 | €22.54 | €22.09 | €22.13 | 2,303,421 |
| 2026-09-29 | €21.68 | €22.13 | €21.68 | €22.00 | 2,396,459 |
| 2026-09-28 | €21.94 | €22.04 | €21.54 | €21.67 | 3,043,073 |
| 2026-09-25 | €22.09 | €22.39 | €21.81 | €21.86 | 2,647,983 |
| 2026-09-24 | €22.29 | €22.41 | €21.90 | €21.90 | 1,619,748 |
| 2026-09-23 | €22.51 | €22.64 | €22.16 | €22.45 | 2,173,568 |
| 2026-09-22 | €23.31 | €23.61 | €22.45 | €22.45 | 2,855,254 |
| 2026-09-21 | €22.99 | €23.40 | €22.91 | €23.31 | 1,298,170 |
| 2026-09-18 | €23.12 | €23.14 | €22.72 | €22.79 | 2,761,672 |
| 2026-09-17 | €22.95 | €23.15 | €22.88 | €23.06 | 1,009,333 |
| 2026-09-16 | €22.97 | €23.09 | €22.76 | €22.95 | 1,183,409 |
| 2026-09-15 | €22.54 | €22.87 | €22.13 | €22.87 | 1,463,604 |
| 2026-09-14 | €23.11 | €23.27 | €22.65 | €22.74 | 1,467,149 |
| 2026-09-11 | €22.96 | €23.44 | €22.96 | €23.26 | 765,621 |
| 2026-09-10 | €23.13 | €23.49 | €22.85 | €22.91 | 1,165,960 |
| 2026-09-09 | €23.02 | €23.09 | €22.67 | €23.07 | 1,589,868 |
| 2026-09-08 | €23.15 | €23.27 | €22.91 | €23.21 | 1,235,682 |
| 2026-09-07 | €23.37 | €23.43 | €23.02 | €23.30 | 860,690 |
| 2026-09-04 | €23.40 | €23.43 | €23.09 | €23.37 | 914,837 |
| 2026-09-03 | €23.18 | €23.58 | €23.09 | €23.42 | 1,338,818 |
| 2026-09-02 | €23.51 | €23.65 | €23.05 | €23.10 | 1,245,954 |
| 2026-09-01 | €23.63 | €23.71 | €23.38 | €23.57 | 1,319,269 |
| 2026-08-31 | €23.80 | €23.97 | €23.71 | €23.72 | 1,285,670 |
| 2026-08-28 | €23.76 | €23.82 | €23.57 | €23.76 | 835,676 |
| 2026-08-27 | €23.85 | €23.87 | €23.52 | €23.55 | 885,762 |
| 2026-08-26 | €23.96 | €24.06 | €23.75 | €23.83 | 1,035,895 |
| 2026-08-25 | €23.82 | €24.04 | €23.78 | €23.85 | 850,938 |
| 2026-08-24 | €23.57 | €23.80 | €23.52 | €23.76 | 739,945 |
| 2026-08-21 | €23.51 | €23.76 | €23.36 | €23.63 | 1,061,267 |
| 2026-08-20 | €23.46 | €23.62 | €23.39 | €23.41 | 890,212 |
| 2026-08-19 | €23.88 | €23.90 | €23.39 | €23.54 | 1,511,096 |
| 2026-08-18 | €24.50 | €24.55 | €23.81 | €23.81 | 1,721,374 |
| 2026-08-17 | €24.08 | €24.81 | €24.04 | €24.58 | 1,475,401 |
| 2026-08-14 | €24.34 | €24.35 | €23.95 | €24.08 | 1,342,490 |
| 2026-08-13 | €24.63 | €24.72 | €24.18 | €24.23 | 1,320,377 |
| 2026-08-12 | €24.60 | €24.62 | €24.28 | €24.45 | 1,565,702 |
| 2026-08-11 | €24.40 | €24.80 | €24.39 | €24.60 | 945,595 |
| 2026-08-10 | €24.50 | €24.54 | €24.32 | €24.46 | 851,815 |
| 2026-08-07 | €24.80 | €24.80 | €24.44 | €24.44 | 1,252,196 |
| 2026-08-06 | €24.75 | €25.05 | €24.67 | €24.67 | 1,591,233 |
| 2026-08-05 | €24.50 | €24.79 | €24.43 | €24.70 | 1,400,764 |
| 2026-08-04 | €24.29 | €24.66 | €24.20 | €24.49 | 1,821,397 |
| 2026-08-03 | €23.90 | €24.21 | €23.86 | €24.14 | 1,693,965 |
| 2026-07-31 | €23.70 | €23.90 | €23.45 | €23.69 | 1,650,988 |
| 2026-07-30 | €23.50 | €23.71 | €23.05 | €23.65 | 2,079,920 |
| 2026-07-29 | €23.53 | €23.67 | €23.12 | €23.35 | 1,841,162 |
| 2026-07-28 | €23.95 | €23.95 | €23.48 | €23.58 | 1,525,645 |
| 2026-07-27 | €23.95 | €23.98 | €23.58 | €23.83 | 1,375,704 |
| 2026-07-24 | €23.61 | €23.90 | €23.48 | €23.74 | 1,373,732 |
| 2026-07-23 | €23.91 | €23.91 | €23.42 | €23.52 | 1,590,079 |
| 2026-07-22 | €23.43 | €23.91 | €23.36 | €23.86 | 2,114,173 |
| 2026-07-21 | €22.88 | €23.45 | €22.88 | €23.45 | 1,388,878 |
| 2026-07-20 | €22.84 | €23.24 | €22.79 | €23.00 | 1,178,563 |
| 2026-07-17 | €23.08 | €23.19 | €22.61 | €22.90 | 2,359,722 |
| 2026-07-16 | €23.38 | €23.38 | €23.17 | €23.34 | 1,015,551 |
| 2026-07-15 | €23.40 | €23.42 | €23.09 | €23.32 | 1,567,160 |
| 2026-07-14 | €23.28 | €23.37 | €22.74 | €23.37 | 1,677,689 |
| 2026-07-13 | €23.30 | €23.46 | €23.11 | €23.26 | 2,967,980 |
| 2026-07-10 | €22.61 | €22.99 | €22.60 | €22.85 | 1,308,900 |
| 2026-07-09 | €22.50 | €22.67 | €22.35 | €22.62 | 1,213,123 |
| 2026-07-08 | €22.61 | €22.64 | €22.01 | €22.30 | 1,865,809 |
| 2026-07-07 | €22.93 | €23.04 | €22.73 | €22.74 | 1,621,308 |
| 2026-07-06 | €22.69 | €22.97 | €22.68 | €22.89 | 1,291,611 |
| 2026-07-03 | €22.54 | €22.73 | €22.49 | €22.62 | 1,268,365 |
| 2026-07-02 | €21.98 | €22.49 | €21.90 | €22.48 | 1,807,637 |
| 2026-07-01 | €21.85 | €22.14 | €21.73 | €22.01 | 1,275,275 |
| 2026-06-30 | €21.53 | €21.95 | €21.45 | €21.95 | 1,770,753 |
| 2026-06-29 | €21.83 | €21.89 | €21.55 | €21.55 | 1,564,398 |
| 2026-06-26 | €22.10 | €22.12 | €21.71 | €21.73 | 1,977,053 |
| 2026-06-25 | €22.47 | €22.49 | €22.11 | €22.24 | 2,496,917 |
| 2026-06-24 | €22.61 | €22.64 | €22.37 | €22.47 | 1,941,524 |
| 2026-06-23 | €22.78 | €22.89 | €22.43 | €22.70 | 1,685,013 |
| 2026-06-22 | €22.94 | €23.21 | €22.83 | €22.99 | 1,998,604 |
| 2026-06-19 | €22.94 | €23.10 | €22.81 | €22.99 | 4,259,050 |
| 2026-06-18 | €22.98 | €23.03 | €22.79 | €23.02 | 2,061,528 |
| 2026-06-17 | €22.57 | €22.97 | €22.57 | €22.97 | 2,699,883 |
| 2026-06-16 | €22.37 | €22.67 | €22.36 | €22.62 | 2,086,574 |
| 2026-06-15 | €22.35 | €22.46 | €22.15 | €22.23 | 1,422,983 |
| 2026-06-12 | €21.67 | €22.15 | €21.62 | €21.93 | 2,956,692 |
| 2026-06-11 | €21.29 | €21.47 | €21.14 | €21.29 | 1,385,588 |
| 2026-06-10 | €21.50 | €21.51 | €20.96 | €21.14 | 1,902,072 |
| 2026-06-09 | €21.19 | €21.93 | €21.13 | €21.44 | 2,805,199 |
| 2026-06-08 | €20.80 | €21.52 | €20.65 | €21.13 | 2,066,004 |
| 2026-06-05 | €21.00 | €21.25 | €20.90 | €20.94 | 1,794,621 |
| 2026-06-04 | €20.42 | €20.90 | €20.41 | €20.90 | 1,576,883 |
| 2026-06-03 | €20.51 | €20.65 | €20.41 | €20.42 | 1,482,706 |
| 2026-06-02 | €20.86 | €20.86 | €20.58 | €20.58 | 1,254,924 |
| 2026-06-01 | €20.97 | €21.02 | €20.52 | €20.69 | 1,894,720 |
| 2026-05-29 | €20.66 | €21.14 | €20.66 | €20.96 | 8,027,004 |
| 2026-05-28 | €21.01 | €21.06 | €20.41 | €20.60 | 3,009,430 |
| 2026-05-27 | €21.10 | €21.44 | €21.06 | €21.18 | 2,359,810 |
| 2026-05-26 | €21.16 | €21.28 | €21.00 | €21.05 | 1,458,436 |
| 2026-05-25 | €21.24 | €21.29 | €21.01 | €21.13 | 1,295,162 |
| 2026-05-22 | €21.09 | €21.09 | €20.75 | €20.97 | 2,126,012 |
| 2026-05-21 | €20.95 | €21.08 | €20.65 | €20.84 | 2,320,859 |
| 2026-05-20 | €20.55 | €21.18 | €20.18 | €21.12 | 2,204,488 |
| 2026-05-19 | €20.97 | €21.15 | €20.63 | €20.63 | 1,599,059 |
| 2026-05-18 | €20.55 | €20.94 | €20.42 | €20.88 | 1,602,246 |
| 2026-05-15 | €21.37 | €21.41 | €21.15 | €21.34 | 2,269,031 |
| 2026-05-14 | €21.63 | €21.64 | €21.46 | €21.63 | 1,353,298 |
| 2026-05-13 | €21.49 | €21.53 | €21.10 | €21.43 | 1,774,636 |
| 2026-05-12 | €21.52 | €21.77 | €21.37 | €21.47 | 2,068,414 |
| 2026-05-11 | €21.70 | €22.01 | €21.60 | €21.92 | 2,001,094 |
| 2026-05-08 | €21.51 | €21.70 | €21.30 | €21.58 | 1,599,764 |
| 2026-05-07 | €22.16 | €22.16 | €21.26 | €21.51 | 3,986,864 |
| 2026-05-06 | €21.43 | €22.03 | €21.33 | €21.90 | 2,831,371 |
| 2026-05-05 | €20.80 | €21.19 | €20.68 | €21.05 | 2,464,824 |
| 2026-05-04 | €21.22 | €21.22 | €20.61 | €20.77 | 1,508,065 |
| 2026-04-30 | €20.87 | €21.08 | €20.67 | €21.08 | 1,885,320 |
| 2026-04-29 | €21.18 | €21.28 | €21.01 | €21.12 | 1,232,523 |
| 2026-04-28 | €21.16 | €21.42 | €21.10 | €21.25 | 1,266,494 |
| 2026-04-27 | €21.00 | €21.28 | €20.83 | €21.24 | 1,220,500 |
| 2026-04-24 | €21.21 | €21.30 | €20.94 | €20.94 | 2,363,974 |
| 2026-04-23 | €21.50 | €21.65 | €21.28 | €21.52 | 1,398,058 |
| 2026-04-22 | €21.90 | €21.93 | €21.56 | €21.77 | 1,440,002 |
| 2026-04-21 | €22.04 | €22.10 | €21.72 | €21.79 | 1,822,886 |
| 2026-04-20 | €22.14 | €22.31 | €21.95 | €22.04 | 1,807,225 |
| 2026-04-17 | €21.87 | €22.53 | €21.73 | €22.43 | 3,809,784 |
| 2026-04-16 | €21.67 | €21.85 | €21.55 | €21.59 | 2,417,772 |
| 2026-04-15 | €21.48 | €21.72 | €21.34 | €21.65 | 2,750,210 |
| 2026-04-14 | €21.20 | €21.48 | €21.00 | €21.48 | 2,772,716 |
| 2026-04-13 | €20.50 | €21.12 | €20.25 | €20.95 | 2,285,743 |
| 2026-04-10 | €20.80 | €20.90 | €20.57 | €20.77 | 1,840,096 |
| 2026-04-09 | €20.55 | €20.75 | €20.50 | €20.75 | 2,362,910 |
| 2026-04-08 | €20.21 | €20.91 | €20.06 | €20.66 | 5,585,015 |
| 2026-04-07 | €19.53 | €19.68 | €19.25 | €19.41 | 1,694,058 |
| 2026-04-02 | €19.23 | €19.48 | €19.08 | €19.38 | 1,453,422 |
| 2026-04-01 | €19.39 | €19.59 | €19.26 | €19.58 | 3,016,782 |
| 2026-03-31 | €18.78 | €19.15 | €18.71 | €18.93 | 2,275,794 |
| 2026-03-30 | €18.56 | €18.88 | €18.54 | €18.78 | 1,653,636 |
| 2026-03-27 | €18.81 | €18.94 | €18.60 | €18.64 | 1,882,438 |
| 2026-03-26 | €18.84 | €19.06 | €18.67 | €18.81 | 2,017,160 |
| 2026-03-25 | €18.90 | €19.28 | €18.90 | €19.13 | 2,738,005 |
| 2026-03-24 | €18.52 | €18.92 | €18.47 | €18.80 | 2,568,417 |
| 2026-03-23 | €18.05 | €18.90 | €17.56 | €18.52 | 3,302,295 |
| 2026-03-20 | €18.49 | €18.86 | €18.22 | €18.24 | 3,488,299 |
| 2026-03-19 | €19.07 | €19.12 | €18.39 | €18.41 | 2,863,868 |
| 2026-03-18 | €19.00 | €19.39 | €18.99 | €19.15 | 2,113,635 |
| 2026-03-17 | €18.74 | €19.08 | €18.60 | €18.87 | 1,523,159 |
| 2026-03-16 | €18.69 | €18.92 | €18.29 | €18.75 | 1,891,065 |
| 2026-03-13 | €19.03 | €19.24 | €18.70 | €18.70 | 2,095,560 |
| 2026-03-12 | €19.35 | €19.35 | €18.81 | €19.08 | 2,485,503 |
| 2026-03-11 | €19.46 | €19.77 | €19.36 | €19.42 | 2,015,243 |
| 2026-03-10 | €19.88 | €19.97 | €19.47 | €19.56 | 2,881,705 |
| 2026-03-09 | €18.60 | €19.31 | €18.41 | €19.22 | 3,036,198 |
| 2026-03-06 | €19.39 | €19.39 | €18.70 | €19.12 | 3,979,719 |
| 2026-03-05 | €19.25 | €19.78 | €19.06 | €19.15 | 3,971,989 |
| 2026-03-04 | €19.64 | €19.77 | €19.10 | €19.47 | 3,786,018 |
| 2026-03-03 | €19.79 | €19.79 | €18.99 | €19.44 | 3,770,416 |
| 2026-03-02 | €19.37 | €20.04 | €19.18 | €20.04 | 3,494,516 |
| 2026-02-27 | €20.39 | €20.40 | €19.96 | €19.99 | 3,380,135 |
| 2026-02-26 | €20.46 | €20.46 | €20.22 | €20.35 | 1,832,878 |
| 2026-02-25 | €20.00 | €20.60 | €19.92 | €20.49 | 4,024,165 |
| 2026-02-24 | €19.70 | €19.74 | €19.33 | €19.72 | 2,664,742 |
| 2026-02-23 | €19.98 | €20.22 | €19.73 | €19.75 | 3,162,148 |
| 2026-02-20 | €19.70 | €19.98 | €19.67 | €19.98 | 2,247,152 |
| 2026-02-19 | €20.00 | €20.09 | €19.61 | €19.62 | 2,502,096 |
| 2026-02-18 | €19.62 | €20.01 | €19.42 | €19.90 | 3,796,863 |
| 2026-02-17 | €19.33 | €19.53 | €19.11 | €19.53 | 2,960,905 |
| 2026-02-16 | €19.50 | €19.65 | €19.13 | €19.13 | 2,431,936 |
| 2026-02-13 | €19.64 | €19.68 | €19.03 | €19.36 | 5,159,094 |
| 2026-02-12 | €20.17 | €20.64 | €19.56 | €19.67 | 6,654,732 |
| 2026-02-11 | €22.01 | €22.07 | €20.00 | €20.11 | 11,783,703 |
| 2026-02-10 | €22.55 | €22.56 | €22.11 | €22.11 | 2,248,797 |
| 2026-02-09 | €22.42 | €22.51 | €21.98 | €22.50 | 1,687,303 |
| 2026-02-06 | €21.60 | €22.67 | €21.58 | €22.42 | 2,650,160 |
| 2026-02-05 | €22.50 | €22.70 | €21.97 | €21.97 | 2,369,894 |
| 2026-02-04 | €22.87 | €23.02 | €22.46 | €22.49 | 2,851,940 |
| 2026-02-03 | €22.90 | €23.04 | €22.75 | €22.78 | 1,723,594 |
| 2026-02-02 | €22.28 | €22.73 | €22.10 | €22.67 | 1,184,555 |
| 2026-01-30 | €22.17 | €22.45 | €22.17 | €22.35 | 1,210,541 |
| 2026-01-29 | €22.44 | €22.61 | €22.12 | €22.19 | 1,695,099 |
| 2026-01-28 | €22.19 | €22.38 | €21.91 | €22.30 | 2,163,847 |
| 2026-01-27 | €22.04 | €22.32 | €21.96 | €22.25 | 2,200,474 |
| 2026-01-26 | €21.89 | €21.93 | €21.62 | €21.93 | 1,533,539 |
| 2026-01-23 | €22.29 | €22.30 | €21.76 | €21.83 | 1,434,921 |
| 2026-01-22 | €22.37 | €22.49 | €22.23 | €22.29 | 1,310,855 |
| 2026-01-21 | €22.25 | €22.44 | €21.65 | €22.03 | 1,804,923 |
| 2026-01-20 | €22.34 | €22.45 | €22.04 | €22.25 | 1,575,880 |
| 2026-01-19 | €22.32 | €22.61 | €22.13 | €22.58 | 1,699,842 |
| 2026-01-16 | €22.59 | €22.93 | €22.36 | €22.84 | 1,814,478 |
| 2026-01-15 | €22.48 | €22.79 | €22.37 | €22.52 | 1,196,430 |
| 2026-01-14 | €22.54 | €22.70 | €22.43 | €22.43 | 1,343,995 |
| 2026-01-13 | €22.65 | €22.69 | €22.50 | €22.53 | 1,265,053 |
| 2026-01-12 | €22.47 | €22.59 | €22.34 | €22.58 | 1,333,750 |
| 2026-01-09 | €23.07 | €23.07 | €22.28 | €22.55 | 1,269,924 |
| 2026-01-08 | €22.43 | €22.55 | €22.26 | €22.50 | 1,060,157 |
| 2026-01-07 | €22.87 | €22.87 | €22.47 | €22.54 | 1,471,578 |
| 2026-01-06 | €22.68 | €23.00 | €22.59 | €22.83 | 1,925,961 |
| 2026-01-05 | €22.50 | €22.74 | €22.41 | €22.71 | 1,471,064 |
| 2026-01-02 | €22.11 | €22.52 | €22.11 | €22.49 | 1,034,716 |
| 2025-12-30 | €22.00 | €22.25 | €21.98 | €22.20 | 1,218,480 |
| 2025-12-29 | €22.13 | €22.15 | €21.89 | €22.00 | 873,915 |
| 2025-12-23 | €22.14 | €22.18 | €21.93 | €22.07 | 741,835 |
| 2025-12-22 | €22.15 | €22.22 | €22.02 | €22.12 | 1,274,436 |
| 2025-12-19 | €21.84 | €22.27 | €21.77 | €22.15 | 4,107,487 |
| 2025-12-18 | €21.54 | €21.89 | €21.44 | €21.84 | 2,016,840 |
| 2025-12-17 | €21.48 | €21.73 | €21.42 | €21.59 | 2,558,476 |
| 2025-12-16 | €21.14 | €21.65 | €21.09 | €21.42 | 2,328,505 |
| 2025-12-15 | €20.89 | €21.22 | €20.79 | €21.10 | 1,379,645 |
| 2025-12-12 | €21.17 | €21.23 | €20.77 | €20.77 | 1,454,284 |
| 2025-12-11 | €20.91 | €21.15 | €20.78 | €21.05 | 1,374,646 |
| 2025-12-10 | €20.50 | €20.96 | €20.39 | €20.88 | 2,128,779 |
| 2025-12-09 | €20.75 | €20.80 | €20.55 | €20.60 | 1,334,327 |
| 2025-12-08 | €20.44 | €20.59 | €20.34 | €20.45 | 1,248,492 |
| 2025-12-05 | €20.85 | €20.85 | €20.40 | €20.40 | 1,084,724 |
| 2025-12-04 | €20.72 | €20.72 | €20.37 | €20.71 | 1,264,002 |
| 2025-12-03 | €20.73 | €20.74 | €20.46 | €20.55 | 1,486,712 |
| 2025-12-02 | €20.90 | €20.99 | €20.70 | €20.73 | 1,463,096 |
| 2025-12-01 | €21.11 | €21.18 | €20.66 | €20.85 | 1,295,305 |
| 2025-11-28 | €21.13 | €21.28 | €21.04 | €21.15 | 1,039,805 |
| 2025-11-27 | €21.00 | €21.19 | €20.98 | €21.09 | 898,372 |
| 2025-11-26 | €20.81 | €21.03 | €20.69 | €21.00 | 1,263,639 |
| 2025-11-25 | €20.59 | €21.09 | €20.38 | €20.97 | 1,737,209 |
| 2025-11-24 | €20.79 | €20.90 | €20.52 | €20.52 | 3,251,952 |
| 2025-11-21 | €20.56 | €20.75 | €20.42 | €20.61 | 1,284,265 |
| 2025-11-20 | €20.77 | €20.96 | €20.68 | €20.83 | 1,495,435 |
| 2025-11-19 | €20.67 | €20.83 | €20.42 | €20.61 | 1,326,087 |
| 2025-11-18 | €20.75 | €20.92 | €20.62 | €20.67 | 1,997,358 |
| 2025-11-17 | €21.33 | €21.37 | €20.98 | €21.05 | 1,133,508 |
| 2025-11-14 | €21.47 | €21.59 | €21.06 | €21.33 | 1,985,599 |
| 2025-11-13 | €21.67 | €22.09 | €21.62 | €21.62 | 1,804,014 |
| 2025-11-12 | €21.64 | €21.72 | €21.47 | €21.52 | 1,658,698 |
| 2025-11-11 | €21.43 | €21.65 | €21.28 | €21.56 | 1,964,236 |
| 2025-11-10 | €21.43 | €21.45 | €21.07 | €21.34 | 2,121,541 |
| 2025-11-07 | €21.32 | €21.43 | €20.83 | €21.07 | 2,082,907 |
| 2025-11-06 | €21.14 | €21.22 | €20.93 | €21.18 | 2,077,790 |
| 2025-11-05 | €20.58 | €21.15 | €20.29 | €21.15 | 4,373,642 |
| 2025-11-04 | €19.87 | €20.26 | €19.73 | €20.21 | 2,137,366 |
| 2025-11-03 | €19.81 | €20.13 | €19.81 | €20.00 | 1,607,971 |
| 2025-10-31 | €19.93 | €20.01 | €19.79 | €19.81 | 1,462,176 |
| 2025-10-30 | €20.09 | €20.09 | €19.52 | €19.92 | 1,795,787 |
| 2025-10-29 | €19.55 | €20.04 | €19.53 | €19.91 | 3,397,487 |
| 2025-10-28 | €19.24 | €19.37 | €19.20 | €19.23 | 1,432,916 |
| 2025-10-27 | €19.22 | €19.29 | €19.12 | €19.22 | 1,146,338 |
| 2025-10-24 | €19.15 | €19.22 | €18.93 | €19.22 | 1,167,485 |
| 2025-10-23 | €19.00 | €19.15 | €18.97 | €19.06 | 1,116,397 |
| 2025-10-22 | €18.87 | €19.13 | €18.77 | €19.01 | 1,236,334 |
| 2025-10-21 | €18.86 | €18.99 | €18.84 | €18.92 | 1,110,327 |
| 2025-10-20 | €18.84 | €19.15 | €18.82 | €18.83 | 1,409,310 |
| 2025-10-17 | €18.71 | €18.93 | €18.48 | €18.66 | 2,520,286 |
| 2025-10-16 | €18.82 | €19.04 | €18.75 | €19.03 | 1,895,438 |
| 2025-10-15 | €18.90 | €18.95 | €18.65 | €18.78 | 2,259,464 |
| 2025-10-14 | €18.20 | €18.87 | €18.15 | €18.75 | 2,306,108 |
| 2025-10-13 | €18.29 | €18.43 | €18.26 | €18.37 | 848,562 |
| 2025-10-10 | €18.45 | €18.63 | €18.21 | €18.21 | 1,158,608 |
| 2025-10-09 | €18.70 | €18.72 | €18.39 | €18.43 | 1,244,811 |